RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:36 | - | 64,28 |
04.10.24 14:06:35 | - | 64,26 |
04.10.24 14:06:34 | - | 64,26 |
04.10.24 14:06:33 | - | 64,16 |
04.10.24 14:06:31 | - | 64,26 |
04.10.24 14:06:28 | - | 64,28 |
04.10.24 14:06:27 | - | 64,26 |
04.10.24 14:06:26 | - | 64,28 |
04.10.24 14:06:25 | - | 64,16 |
04.10.24 14:06:24 | - | 64,26 |
04.10.24 14:06:23 | - | 64,16 |
04.10.24 14:06:22 | - | 64,28 |
04.10.24 14:06:20 | - | 64,26 |
04.10.24 14:06:18 | - | 64,28 |
04.10.24 14:06:17 | - | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:16 | - | 64,26 |
04.10.24 14:06:15 | - | 64,28 |
04.10.24 14:06:14 | - | 64,28 |
04.10.24 14:06:13 | - | 64,26 |
04.10.24 14:06:11 | - | 64,28 |
04.10.24 14:06:10 | - | 64,26 |
04.10.24 14:06:08 | - | 64,16 |
04.10.24 14:06:07 | - | 64,26 |
04.10.24 14:06:06 | - | 64,26 |
04.10.24 14:06:05 | - | 64,28 |
04.10.24 14:06:04 | - | 64,28 |
04.10.24 14:06:03 | - | 64,26 |
04.10.24 14:06:02 | - | 64,14 |
04.10.24 14:06:01 | - | 64,28 |
04.10.24 14:06:00 | - | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:59 | - | 64,26 |
04.10.24 14:05:58 | - | 64,28 |
04.10.24 14:05:56 | - | 64,28 |
04.10.24 14:05:55 | - | 64,26 |
04.10.24 14:05:54 | - | 64,16 |
04.10.24 14:05:53 | - | 64,14 |
04.10.24 14:05:52 | - | 64,26 |
04.10.24 14:05:51 | - | 64,28 |
04.10.24 14:05:50 | - | 64,16 |
04.10.24 14:05:48 | - | 64,30 |
04.10.24 14:05:47 | - | 64,26 |
04.10.24 14:05:46 | - | 64,28 |
04.10.24 14:05:45 | - | 64,28 |
04.10.24 14:05:44 | - | 64,28 |
04.10.24 14:05:43 | - | 64,26 |