RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:37 | - | 64,16 |
04.10.24 14:08:36 | - | 64,26 |
04.10.24 14:08:35 | - | 64,28 |
04.10.24 14:08:34 | - | 64,28 |
04.10.24 14:08:33 | - | 64,26 |
04.10.24 14:08:32 | - | 64,26 |
04.10.24 14:08:30 | - | 64,16 |
04.10.24 14:08:29 | - | 64,28 |
04.10.24 14:08:28 | - | 64,26 |
04.10.24 14:08:27 | - | 64,26 |
04.10.24 14:08:26 | - | 64,28 |
04.10.24 14:08:24 | - | 64,16 |
04.10.24 14:08:23 | - | 64,26 |
04.10.24 14:08:22 | - | 64,28 |
04.10.24 14:08:21 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:19 | - | 64,26 |
04.10.24 14:08:18 | - | 64,16 |
04.10.24 14:08:16 | - | 64,28 |
04.10.24 14:08:15 | - | 64,26 |
04.10.24 14:08:14 | - | 64,16 |
04.10.24 14:08:13 | - | 64,28 |
04.10.24 14:08:12 | - | 64,26 |
04.10.24 14:08:11 | - | 64,26 |
04.10.24 14:08:10 | - | 64,16 |
04.10.24 14:08:08 | - | 64,26 |
04.10.24 14:08:07 | - | 64,26 |
04.10.24 14:08:06 | - | 64,28 |
04.10.24 14:08:05 | - | 64,16 |
04.10.24 14:08:03 | - | 64,26 |
04.10.24 14:08:02 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:01 | - | 64,16 |
04.10.24 14:07:59 | - | 64,26 |
04.10.24 14:07:58 | - | 64,26 |
04.10.24 14:07:57 | - | 64,16 |
04.10.24 14:07:54 | - | 64,26 |
04.10.24 14:07:53 | - | 64,26 |
04.10.24 14:07:52 | - | 64,30 |
04.10.24 14:07:51 | - | 64,28 |
04.10.24 14:07:50 | - | 64,30 |
04.10.24 14:07:49 | - | 64,28 |
04.10.24 14:07:47 | - | 64,30 |
04.10.24 14:07:46 | - | 64,28 |
04.10.24 14:07:45 | - | 64,30 |
04.10.24 14:07:44 | - | 64,28 |
04.10.24 14:07:43 | - | 64,30 |