RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:46 | - | 64,26 |
04.10.24 14:11:45 | - | 64,30 |
04.10.24 14:11:44 | - | 64,28 |
04.10.24 14:11:43 | - | 64,26 |
04.10.24 14:11:42 | - | 64,28 |
04.10.24 14:11:41 | - | 64,26 |
04.10.24 14:11:40 | - | 64,30 |
04.10.24 14:11:39 | - | 64,26 |
04.10.24 14:11:38 | - | 64,30 |
04.10.24 14:11:37 | - | 64,28 |
04.10.24 14:11:36 | - | 64,32 |
04.10.24 14:11:35 | - | 64,28 |
04.10.24 14:11:34 | - | 64,30 |
04.10.24 14:11:33 | - | 64,30 |
04.10.24 14:11:31 | - | 64,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:30 | - | 64,28 |
04.10.24 14:11:29 | - | 64,26 |
04.10.24 14:11:26 | - | 64,30 |
04.10.24 14:11:25 | - | 64,28 |
04.10.24 14:11:24 | - | 64,26 |
04.10.24 14:11:22 | - | 64,28 |
04.10.24 14:11:21 | - | 64,30 |
04.10.24 14:11:20 | - | 64,28 |
04.10.24 14:11:17 | - | 64,32 |
04.10.24 14:11:16 | - | 64,32 |
04.10.24 14:11:15 | - | 64,32 |
04.10.24 14:11:14 | - | 64,16 |
04.10.24 14:11:13 | - | 64,28 |
04.10.24 14:11:12 | - | 64,30 |
04.10.24 14:11:11 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:10 | - | 64,32 |
04.10.24 14:11:03 | - | 64,24 |
04.10.24 14:11:02 | - | 64,32 |
04.10.24 14:10:59 | - | 64,28 |
04.10.24 14:10:57 | - | 64,32 |
04.10.24 14:10:55 | - | 64,28 |
04.10.24 14:10:54 | - | 64,16 |
04.10.24 14:10:53 | - | 64,28 |
04.10.24 14:10:52 | - | 64,32 |
04.10.24 14:10:51 | - | 64,28 |
04.10.24 14:10:50 | - | 64,32 |
04.10.24 14:10:48 | - | 64,28 |
04.10.24 14:10:47 | - | 64,32 |
04.10.24 14:10:46 | - | 64,28 |
04.10.24 14:10:45 | - | 64,32 |