RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:42 | - | 64,26 |
04.10.24 14:15:41 | - | 64,28 |
04.10.24 14:15:40 | - | 64,26 |
04.10.24 14:15:39 | - | 64,26 |
04.10.24 14:15:38 | - | 64,16 |
04.10.24 14:15:36 | - | 64,16 |
04.10.24 14:15:35 | - | 64,26 |
04.10.24 14:15:34 | - | 64,26 |
04.10.24 14:15:33 | - | 64,28 |
04.10.24 14:15:32 | - | 64,16 |
04.10.24 14:15:30 | - | 64,26 |
04.10.24 14:15:29 | - | 64,26 |
04.10.24 14:15:28 | - | 64,16 |
04.10.24 14:15:27 | - | 64,16 |
04.10.24 14:15:26 | - | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:24 | - | 64,26 |
04.10.24 14:15:23 | - | 64,26 |
04.10.24 14:15:22 | - | 64,16 |
04.10.24 14:15:21 | - | 64,26 |
04.10.24 14:15:20 | - | 64,26 |
04.10.24 14:15:18 | - | 64,28 |
04.10.24 14:15:17 | - | 64,16 |
04.10.24 14:15:16 | - | 64,26 |
04.10.24 14:15:15 | - | 64,26 |
04.10.24 14:15:13 | - | 64,28 |
04.10.24 14:15:12 | - | 64,16 |
04.10.24 14:15:11 | - | 64,26 |
04.10.24 14:15:10 | - | 64,26 |
04.10.24 14:15:09 | - | 64,28 |
04.10.24 14:15:07 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:06 | - | 64,28 |
04.10.24 14:15:05 | - | 64,28 |
04.10.24 14:15:04 | - | 64,18 |
04.10.24 14:15:03 | - | 64,16 |
04.10.24 14:15:01 | - | 64,14 |
04.10.24 14:15:01 | - | 64,26 |
04.10.24 14:14:59 | - | 64,26 |
04.10.24 14:14:58 | - | 64,16 |
04.10.24 14:14:55 | - | 64,26 |
04.10.24 14:14:54 | - | 64,28 |
04.10.24 14:14:53 | - | 64,16 |
04.10.24 14:14:52 | - | 64,26 |
04.10.24 14:14:51 | - | 64,26 |
04.10.24 14:14:50 | - | 64,16 |
04.10.24 14:14:47 | - | 64,26 |