RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:37 | - | 64,18 |
04.10.24 14:17:36 | - | 64,30 |
04.10.24 14:17:35 | - | 64,28 |
04.10.24 14:17:34 | - | 64,30 |
04.10.24 14:17:33 | - | 64,18 |
04.10.24 14:17:31 | - | 64,28 |
04.10.24 14:17:29 | - | 64,28 |
04.10.24 14:17:27 | - | 64,30 |
04.10.24 14:17:25 | - | 64,28 |
04.10.24 14:17:24 | - | 64,18 |
04.10.24 14:17:23 | - | 64,18 |
04.10.24 14:17:20 | - | 64,28 |
04.10.24 14:17:18 | - | 64,30 |
04.10.24 14:17:17 | - | 64,28 |
04.10.24 14:17:16 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:15 | - | 64,18 |
04.10.24 14:17:13 | - | 64,30 |
04.10.24 14:17:12 | - | 64,28 |
04.10.24 14:17:11 | - | 64,16 |
04.10.24 14:17:09 | - | 64,18 |
04.10.24 14:17:07 | - | 64,28 |
04.10.24 14:17:06 | - | 64,18 |
04.10.24 14:17:05 | - | 64,30 |
04.10.24 14:17:04 | - | 64,16 |
04.10.24 14:17:03 | - | 64,28 |
04.10.24 14:17:02 | - | 64,16 |
04.10.24 14:17:00 | - | 64,18 |
04.10.24 14:16:59 | - | 64,30 |
04.10.24 14:16:58 | - | 64,28 |
04.10.24 14:16:55 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:54 | - | 64,28 |
04.10.24 14:16:53 | - | 64,28 |
04.10.24 14:16:52 | - | 64,18 |
04.10.24 14:16:51 | - | 64,28 |
04.10.24 14:16:49 | - | 64,16 |
04.10.24 14:16:48 | - | 64,26 |
04.10.24 14:16:47 | - | 64,28 |
04.10.24 14:16:46 | - | 64,14 |
04.10.24 14:16:45 | - | 64,26 |
04.10.24 14:16:44 | - | 64,14 |
04.10.24 14:16:42 | - | 64,28 |
04.10.24 14:16:41 | - | 64,16 |
04.10.24 14:16:40 | - | 64,26 |
04.10.24 14:16:39 | - | 64,16 |
04.10.24 14:16:38 | - | 64,28 |