RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:37 | - | 64,32 |
04.10.24 14:19:36 | - | 64,28 |
04.10.24 14:19:35 | - | 64,28 |
04.10.24 14:19:34 | - | 64,16 |
04.10.24 14:19:32 | - | 64,30 |
04.10.24 14:19:31 | - | 64,30 |
04.10.24 14:19:30 | - | 64,32 |
04.10.24 14:19:29 | - | 64,32 |
04.10.24 14:19:26 | - | 64,28 |
04.10.24 14:19:25 | - | 64,18 |
04.10.24 14:19:24 | - | 64,30 |
04.10.24 14:19:23 | - | 64,28 |
04.10.24 14:19:22 | - | 64,18 |
04.10.24 14:19:20 | - | 64,30 |
04.10.24 14:19:19 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:18 | - | 64,28 |
04.10.24 14:19:17 | - | 64,18 |
04.10.24 14:19:16 | - | 64,30 |
04.10.24 14:19:15 | - | 64,28 |
04.10.24 14:19:13 | - | 64,28 |
04.10.24 14:19:11 | - | 64,18 |
04.10.24 14:19:09 | - | 64,28 |
04.10.24 14:19:07 | - | 64,18 |
04.10.24 14:19:06 | - | 64,30 |
04.10.24 14:19:05 | - | 64,28 |
04.10.24 14:19:03 | - | 64,30 |
04.10.24 14:19:02 | - | 64,28 |
04.10.24 14:19:01 | - | 64,30 |
04.10.24 14:19:00 | - | 64,28 |
04.10.24 14:18:59 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:58 | - | 64,30 |
04.10.24 14:18:57 | - | 64,28 |
04.10.24 14:18:56 | - | 64,30 |
04.10.24 14:18:55 | - | 64,16 |
04.10.24 14:18:54 | - | 64,28 |
04.10.24 14:18:52 | - | 64,28 |
04.10.24 14:18:51 | - | 64,28 |
04.10.24 14:18:50 | - | 64,18 |
04.10.24 14:18:49 | - | 64,30 |
04.10.24 14:18:48 | - | 64,28 |
04.10.24 14:18:47 | - | 64,18 |
04.10.24 14:18:46 | - | 64,28 |
04.10.24 14:18:45 | - | 64,18 |
04.10.24 14:18:44 | - | 64,28 |
04.10.24 14:18:43 | - | 64,28 |