RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:57 | - | 64,28 |
04.10.24 14:20:56 | - | 64,28 |
04.10.24 14:20:53 | - | 64,30 |
04.10.24 14:20:52 | - | 64,28 |
04.10.24 14:20:50 | - | 64,30 |
04.10.24 14:20:49 | - | 64,18 |
04.10.24 14:20:48 | - | 64,28 |
04.10.24 14:20:47 | - | 64,18 |
04.10.24 14:20:46 | - | 64,30 |
04.10.24 14:20:45 | - | 64,28 |
04.10.24 14:20:44 | - | 64,28 |
04.10.24 14:20:43 | - | 64,18 |
04.10.24 14:20:41 | - | 64,28 |
04.10.24 14:20:39 | - | 64,28 |
04.10.24 14:20:38 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:37 | - | 64,28 |
04.10.24 14:20:36 | - | 64,28 |
04.10.24 14:20:34 | - | 64,18 |
04.10.24 14:20:33 | - | 64,30 |
04.10.24 14:20:32 | - | 64,28 |
04.10.24 14:20:31 | - | 64,30 |
04.10.24 14:20:30 | - | 64,18 |
04.10.24 14:20:28 | - | 64,30 |
04.10.24 14:20:27 | - | 64,28 |
04.10.24 14:20:26 | - | 64,28 |
04.10.24 14:20:25 | - | 64,18 |
04.10.24 14:20:23 | - | 64,30 |
04.10.24 14:20:21 | - | 64,28 |
04.10.24 14:20:20 | - | 64,18 |
04.10.24 14:20:19 | - | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:17 | - | 64,28 |
04.10.24 14:20:16 | - | 64,28 |
04.10.24 14:20:15 | - | 64,30 |
04.10.24 14:20:13 | - | 64,28 |
04.10.24 14:20:12 | - | 64,18 |
04.10.24 14:20:11 | - | 64,30 |
04.10.24 14:20:08 | - | 64,28 |
04.10.24 14:20:07 | - | 64,18 |
04.10.24 14:20:06 | - | 64,18 |
04.10.24 14:20:05 | - | 64,30 |
04.10.24 14:20:04 | - | 64,28 |
04.10.24 14:20:02 | - | 64,18 |
04.10.24 14:20:01 | - | 64,32 |
04.10.24 14:20:00 | - | 64,30 |
04.10.24 14:19:58 | - | 64,30 |