RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:48 | - | 60,38 |
13:53:46 | - | 60,38 |
13:53:45 | - | 60,28 |
13:53:44 | - | 60,38 |
13:53:42 | - | 60,36 |
13:53:41 | - | 60,34 |
13:53:40 | - | 60,36 |
13:53:37 | - | 60,30 |
13:53:36 | - | 60,32 |
13:53:35 | - | 60,36 |
13:53:33 | - | 60,38 |
13:53:32 | - | 60,36 |
13:53:31 | - | 60,36 |
13:53:31 | - | 60,38 |
13:53:29 | - | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:28 | - | 60,36 |
13:53:25 | - | 60,36 |
13:53:23 | - | 60,34 |
13:53:22 | - | 60,34 |
13:53:21 | - | 60,38 |
13:53:19 | - | 60,30 |
13:53:18 | - | 60,38 |
13:53:17 | - | 60,36 |
13:53:15 | - | 60,36 |
13:53:14 | - | 60,32 |
13:53:13 | - | 60,30 |
13:53:11 | - | 60,38 |
13:53:10 | - | 60,36 |
13:53:09 | - | 60,36 |
13:53:07 | - | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:06 | - | 60,38 |
13:53:05 | - | 60,30 |
13:53:03 | - | 60,38 |
13:53:02 | - | 60,40 |
13:53:01 | - | 60,36 |
13:52:58 | - | 60,36 |
13:52:57 | - | 60,30 |
13:52:55 | - | 60,36 |
13:52:54 | - | 60,36 |
13:52:50 | - | 60,38 |
13:52:48 | - | 60,36 |
13:52:44 | - | 60,30 |
13:52:42 | - | 60,38 |
13:52:41 | - | 60,36 |
13:52:40 | - | 60,36 |