RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:11 | - | 64,30 |
04.10.24 14:18:10 | - | 64,30 |
04.10.24 14:18:09 | - | 64,18 |
04.10.24 14:18:08 | - | 64,28 |
04.10.24 14:18:07 | - | 64,28 |
04.10.24 14:18:06 | - | 64,30 |
04.10.24 14:18:04 | - | 64,30 |
04.10.24 14:18:02 | - | 64,28 |
04.10.24 14:18:01 | - | 64,30 |
04.10.24 14:17:59 | - | 64,18 |
04.10.24 14:17:58 | - | 64,28 |
04.10.24 14:17:57 | - | 64,32 |
04.10.24 14:17:56 | - | 64,30 |
04.10.24 14:17:55 | - | 64,34 |
04.10.24 14:17:53 | - | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:52 | - | 64,28 |
04.10.24 14:17:51 | - | 64,28 |
04.10.24 14:17:49 | - | 64,30 |
04.10.24 14:17:48 | - | 64,28 |
04.10.24 14:17:46 | - | 64,28 |
04.10.24 14:17:45 | - | 64,18 |
04.10.24 14:17:43 | - | 64,28 |
04.10.24 14:17:41 | - | 64,30 |
04.10.24 14:17:39 | - | 64,28 |
04.10.24 14:17:38 | - | 64,28 |
04.10.24 14:17:37 | - | 64,18 |
04.10.24 14:17:36 | - | 64,30 |
04.10.24 14:17:35 | - | 64,28 |
04.10.24 14:17:34 | - | 64,30 |
04.10.24 14:17:33 | - | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:31 | - | 64,28 |
04.10.24 14:17:29 | - | 64,28 |
04.10.24 14:17:27 | - | 64,30 |
04.10.24 14:17:25 | - | 64,28 |
04.10.24 14:17:24 | - | 64,18 |
04.10.24 14:17:23 | - | 64,18 |
04.10.24 14:17:20 | - | 64,28 |
04.10.24 14:17:18 | - | 64,30 |
04.10.24 14:17:17 | - | 64,28 |
04.10.24 14:17:16 | - | 64,28 |
04.10.24 14:17:15 | - | 64,18 |
04.10.24 14:17:13 | - | 64,30 |
04.10.24 14:17:12 | - | 64,28 |
04.10.24 14:17:11 | - | 64,16 |
04.10.24 14:17:09 | - | 64,18 |