RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:33 | - | 64,26 |
04.10.24 14:12:32 | - | 64,28 |
04.10.24 14:12:31 | - | 64,28 |
04.10.24 14:12:30 | - | 64,28 |
04.10.24 14:12:29 | - | 64,32 |
04.10.24 14:12:28 | - | 64,16 |
04.10.24 14:12:27 | - | 64,28 |
04.10.24 14:12:26 | - | 64,16 |
04.10.24 14:12:25 | - | 64,28 |
04.10.24 14:12:24 | - | 64,28 |
04.10.24 14:12:23 | - | 64,28 |
04.10.24 14:12:22 | - | 64,28 |
04.10.24 14:12:21 | - | 64,30 |
04.10.24 14:12:20 | - | 64,28 |
04.10.24 14:12:19 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:18 | - | 64,28 |
04.10.24 14:12:17 | - | 64,32 |
04.10.24 14:12:16 | - | 64,30 |
04.10.24 14:12:15 | - | 64,28 |
04.10.24 14:12:14 | - | 64,16 |
04.10.24 14:12:13 | - | 64,28 |
04.10.24 14:12:12 | - | 64,16 |
04.10.24 14:12:11 | - | 64,28 |
04.10.24 14:12:10 | - | 64,32 |
04.10.24 14:12:09 | - | 64,30 |
04.10.24 14:12:08 | - | 64,28 |
04.10.24 14:12:07 | - | 64,16 |
04.10.24 14:12:06 | - | 64,28 |
04.10.24 14:12:05 | - | 64,28 |
04.10.24 14:12:04 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:03 | - | 64,28 |
04.10.24 14:12:02 | - | 64,32 |
04.10.24 14:12:01 | - | 64,28 |
04.10.24 14:12:00 | - | 64,26 |
04.10.24 14:11:59 | - | 64,28 |
04.10.24 14:11:58 | - | 64,26 |
04.10.24 14:11:57 | - | 64,30 |
04.10.24 14:11:56 | - | 64,28 |
04.10.24 14:11:55 | - | 64,24 |
04.10.24 14:11:54 | - | 64,28 |
04.10.24 14:11:53 | - | 64,26 |
04.10.24 14:11:52 | - | 64,30 |
04.10.24 14:11:50 | - | 64,30 |
04.10.24 14:11:49 | - | 64,28 |
04.10.24 14:11:47 | - | 64,28 |