RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:41 | - | 64,26 |
04.10.24 14:13:37 | - | 64,28 |
04.10.24 14:13:34 | - | 64,16 |
04.10.24 14:13:32 | - | 64,16 |
04.10.24 14:13:21 | - | 64,28 |
04.10.24 14:13:20 | - | 64,30 |
04.10.24 14:13:18 | - | 64,28 |
04.10.24 14:13:16 | - | 64,28 |
04.10.24 14:13:15 | - | 64,28 |
04.10.24 14:13:14 | - | 64,30 |
04.10.24 14:13:13 | - | 64,28 |
04.10.24 14:13:12 | - | 64,26 |
04.10.24 14:13:09 | - | 64,28 |
04.10.24 14:13:08 | - | 64,26 |
04.10.24 14:13:07 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:06 | - | 64,28 |
04.10.24 14:13:05 | - | 64,28 |
04.10.24 14:13:03 | - | 64,28 |
04.10.24 14:13:02 | - | 64,32 |
04.10.24 14:13:01 | - | 64,24 |
04.10.24 14:13:00 | - | 64,32 |
04.10.24 14:12:59 | - | 64,26 |
04.10.24 14:12:58 | - | 64,28 |
04.10.24 14:12:57 | - | 64,32 |
04.10.24 14:12:56 | - | 64,16 |
04.10.24 14:12:55 | - | 64,32 |
04.10.24 14:12:54 | - | 64,28 |
04.10.24 14:12:53 | - | 64,28 |
04.10.24 14:12:52 | - | 64,28 |
04.10.24 14:12:51 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:50 | - | 64,28 |
04.10.24 14:12:49 | - | 64,26 |
04.10.24 14:12:48 | - | 64,16 |
04.10.24 14:12:47 | - | 64,26 |
04.10.24 14:12:46 | - | 64,28 |
04.10.24 14:12:45 | - | 64,28 |
04.10.24 14:12:44 | - | 64,26 |
04.10.24 14:12:43 | - | 64,32 |
04.10.24 14:12:42 | - | 64,28 |
04.10.24 14:12:41 | - | 64,28 |
04.10.24 14:12:40 | - | 64,28 |
04.10.24 14:12:39 | - | 64,28 |
04.10.24 14:12:38 | - | 64,30 |
04.10.24 14:12:35 | - | 64,28 |
04.10.24 14:12:34 | - | 64,32 |