RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:50 | - | 64,28 |
04.10.24 14:09:49 | - | 64,16 |
04.10.24 14:09:48 | - | 64,28 |
04.10.24 14:09:46 | - | 64,32 |
04.10.24 14:09:45 | - | 64,28 |
04.10.24 14:09:44 | - | 64,30 |
04.10.24 14:09:43 | - | 64,28 |
04.10.24 14:09:42 | - | 64,28 |
04.10.24 14:09:41 | - | 64,28 |
04.10.24 14:09:39 | - | 64,16 |
04.10.24 14:09:38 | - | 64,28 |
04.10.24 14:09:37 | - | 64,26 |
04.10.24 14:09:36 | - | 64,28 |
04.10.24 14:09:35 | - | 64,28 |
04.10.24 14:09:34 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:31 | - | 64,28 |
04.10.24 14:09:30 | - | 64,32 |
04.10.24 14:09:26 | - | 64,28 |
04.10.24 14:09:25 | - | 64,28 |
04.10.24 14:09:24 | - | 64,28 |
04.10.24 14:09:23 | - | 64,28 |
04.10.24 14:09:22 | - | 64,30 |
04.10.24 14:09:21 | - | 64,32 |
04.10.24 14:09:20 | - | 64,30 |
04.10.24 14:09:18 | - | 64,28 |
04.10.24 14:09:17 | - | 64,28 |
04.10.24 14:09:16 | - | 64,28 |
04.10.24 14:09:15 | - | 64,26 |
04.10.24 14:09:14 | - | 64,26 |
04.10.24 14:09:13 | - | 64,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:11 | - | 64,26 |
04.10.24 14:09:10 | - | 64,26 |
04.10.24 14:09:09 | - | 64,28 |
04.10.24 14:09:08 | - | 64,28 |
04.10.24 14:09:07 | - | 64,26 |
04.10.24 14:09:06 | - | 64,26 |
04.10.24 14:09:04 | - | 64,16 |
04.10.24 14:09:01 | - | 64,26 |
04.10.24 14:09:00 | - | 64,16 |
04.10.24 14:08:58 | - | 64,26 |
04.10.24 14:08:57 | - | 64,26 |
04.10.24 14:08:56 | - | 64,14 |
04.10.24 14:08:54 | - | 64,26 |
04.10.24 14:08:53 | - | 64,28 |
04.10.24 14:08:52 | - | 64,26 |