RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:15 | - | 64,28 |
04.10.24 14:04:13 | - | 64,28 |
04.10.24 14:04:12 | - | 64,28 |
04.10.24 14:04:11 | - | 64,28 |
04.10.24 14:04:10 | - | 64,26 |
04.10.24 14:04:08 | - | 64,28 |
04.10.24 14:04:07 | - | 64,26 |
04.10.24 14:04:06 | - | 64,16 |
04.10.24 14:04:05 | - | 64,26 |
04.10.24 14:04:03 | - | 64,26 |
04.10.24 14:04:02 | - | 64,16 |
04.10.24 14:04:01 | - | 64,26 |
04.10.24 14:03:58 | - | 64,26 |
04.10.24 14:03:57 | - | 64,14 |
04.10.24 14:03:54 | - | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:52 | - | 64,26 |
04.10.24 14:03:50 | - | 64,26 |
04.10.24 14:03:48 | - | 64,28 |
04.10.24 14:03:47 | - | 64,26 |
04.10.24 14:03:46 | - | 64,28 |
04.10.24 14:03:45 | - | 64,28 |
04.10.24 14:03:44 | - | 64,26 |
04.10.24 14:03:42 | - | 64,28 |
04.10.24 14:03:41 | - | 64,18 |
04.10.24 14:03:40 | - | 64,30 |
04.10.24 14:03:38 | - | 64,28 |
04.10.24 14:03:36 | - | 64,30 |
04.10.24 14:03:35 | - | 64,18 |
04.10.24 14:03:33 | - | 64,28 |
04.10.24 14:03:31 | - | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:29 | - | 64,28 |
04.10.24 14:03:28 | - | 64,28 |
04.10.24 14:03:27 | - | 64,30 |
04.10.24 14:03:23 | - | 64,28 |
04.10.24 14:03:22 | - | 64,30 |
04.10.24 14:03:21 | - | 64,28 |
04.10.24 14:03:20 | - | 64,30 |
04.10.24 14:03:19 | - | 64,28 |
04.10.24 14:03:18 | - | 64,30 |
04.10.24 14:03:17 | - | 64,16 |
04.10.24 14:03:16 | - | 64,28 |
04.10.24 14:03:15 | - | 64,30 |
04.10.24 14:03:14 | - | 64,18 |
04.10.24 14:03:13 | - | 64,28 |
04.10.24 14:03:12 | - | 64,30 |