Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:01 | 100 | 69,7600 |
24.10.24 15:58:47 | 100 | 69,9600 |
24.10.24 15:57:40 | 100 | 70,0150 |
24.10.24 15:55:02 | 100 | 70,0500 |
24.10.24 15:55:02 | 100 | 70,0400 |
24.10.24 15:52:51 | 200 | 69,5700 |
24.10.24 15:52:50 | 100 | 69,5650 |
24.10.24 15:52:50 | 200 | 69,5650 |
24.10.24 15:52:50 | 100 | 69,5650 |
24.10.24 15:52:50 | 100 | 69,5650 |
24.10.24 15:52:50 | 100 | 69,5000 |
24.10.24 15:52:50 | 100 | 69,5000 |
24.10.24 15:52:50 | 100 | 69,5000 |
24.10.24 15:52:50 | 100 | 69,5000 |
24.10.24 15:52:50 | 100 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:50 | 100 | 69,5000 |
24.10.24 15:52:50 | 100 | 69,5100 |
24.10.24 15:52:31 | 100 | 69,5950 |
24.10.24 15:49:48 | 100 | 69,5600 |
24.10.24 15:49:01 | 100 | 69,5800 |
24.10.24 15:49:01 | 100 | 69,5700 |
24.10.24 15:48:34 | 100 | 69,4650 |
24.10.24 15:43:11 | 100 | 69,2800 |
24.10.24 15:43:11 | 100 | 69,2800 |
24.10.24 15:43:11 | 100 | 69,2800 |
24.10.24 15:43:11 | 100 | 69,2800 |
24.10.24 15:43:11 | 100 | 69,2800 |
24.10.24 15:39:39 | 100 | 69,4800 |
24.10.24 15:39:11 | 100 | 69,3200 |
24.10.24 15:39:11 | 100 | 69,2883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:38 | 100 | 69,1475 |
24.10.24 15:38:30 | 100 | 69,1810 |
24.10.24 15:37:32 | 100 | 69,1100 |
24.10.24 15:36:02 | 100 | 69,0200 |
24.10.24 15:32:56 | 100 | 69,0500 |
24.10.24 15:32:55 | 100 | 69,0875 |
24.10.24 15:32:29 | 100 | 69,1150 |
24.10.24 15:32:00 | 100 | 69,4650 |
24.10.24 15:32:00 | 100 | 69,3500 |
24.10.24 15:31:57 | 100 | 69,4500 |
24.10.24 15:30:03 | 100 | 69,7000 |
24.10.24 15:30:00 | 3,57 Tsd. | 69,5800 |
23.10.24 22:00:00 | 78,87 Tsd. | 69,3400 |
23.10.24 21:59:59 | 240 | 69,3600 |
23.10.24 21:59:54 | 200 | 69,3500 |