Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:54 | 741 | 69,3600 |
24.10.24 17:15:54 | 100 | 69,3900 |
24.10.24 17:15:54 | 100 | 69,4050 |
24.10.24 17:15:54 | 136 | 69,4425 |
24.10.24 17:13:56 | 100 | 69,4200 |
24.10.24 17:12:08 | 100 | 69,3850 |
24.10.24 17:12:00 | 100 | 69,3850 |
24.10.24 17:03:06 | 125 | 69,3850 |
24.10.24 17:03:04 | 332 | 69,3850 |
24.10.24 17:01:48 | 100 | 69,3700 |
24.10.24 17:01:48 | 672 | 69,3750 |
24.10.24 17:01:44 | 100 | 69,4300 |
24.10.24 17:00:03 | 100 | 69,4700 |
24.10.24 17:00:03 | 100 | 69,4700 |
24.10.24 17:00:03 | 100 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:03 | 100 | 69,4700 |
24.10.24 17:00:00 | 100 | 69,4300 |
24.10.24 16:59:11 | 100 | 69,4300 |
24.10.24 16:56:27 | 100 | 69,3750 |
24.10.24 16:56:27 | 100 | 69,3750 |
24.10.24 16:55:57 | 100 | 69,3550 |
24.10.24 16:55:56 | 100 | 69,3550 |
24.10.24 16:51:04 | 100 | 69,3700 |
24.10.24 16:51:04 | 100 | 69,3700 |
24.10.24 16:51:04 | 100 | 69,3700 |
24.10.24 16:51:04 | 100 | 69,3700 |
24.10.24 16:50:05 | 100 | 69,4250 |
24.10.24 16:50:05 | 100 | 69,4300 |
24.10.24 16:50:05 | 860 | 69,4300 |
24.10.24 16:48:38 | 100 | 69,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:38 | 100 | 69,5000 |
24.10.24 16:46:53 | 100 | 69,4550 |
24.10.24 16:46:51 | 100 | 69,4200 |
24.10.24 16:46:14 | 103 | 69,4600 |
24.10.24 16:46:13 | 100 | 69,4300 |
24.10.24 16:46:13 | 100 | 69,4300 |
24.10.24 16:46:13 | 100 | 69,4300 |
24.10.24 16:46:13 | 200 | 69,4300 |
24.10.24 16:46:13 | 300 | 69,4300 |
24.10.24 16:46:13 | 150 | 69,4400 |
24.10.24 16:46:13 | 100 | 69,4400 |
24.10.24 16:45:42 | 100 | 69,4500 |
24.10.24 16:45:12 | 100 | 69,5250 |
24.10.24 16:45:10 | 100 | 69,5500 |
24.10.24 16:45:10 | 247 | 69,5250 |