Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:03 | 100 | 69,3750 |
23.10.24 16:14:02 | 100 | 69,3600 |
23.10.24 16:14:02 | 100 | 69,3600 |
23.10.24 16:14:02 | 100 | 69,3700 |
23.10.24 16:14:02 | 100 | 69,3900 |
23.10.24 16:14:02 | 100 | 69,4000 |
23.10.24 16:14:02 | 100 | 69,3800 |
23.10.24 16:14:02 | 200 | 69,3800 |
23.10.24 16:14:02 | 100 | 69,4000 |
23.10.24 16:14:02 | 100 | 69,3900 |
23.10.24 16:14:02 | 100 | 69,3900 |
23.10.24 16:13:44 | 100 | 69,4200 |
23.10.24 16:13:34 | 100 | 69,4200 |
23.10.24 16:12:48 | 145 | 69,4240 |
23.10.24 16:12:44 | 100 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:43 | 300 | 69,4400 |
23.10.24 16:12:43 | 147 | 69,4400 |
23.10.24 16:12:43 | 100 | 69,4400 |
23.10.24 16:12:43 | 100 | 69,4400 |
23.10.24 16:12:43 | 100 | 69,4550 |
23.10.24 16:12:43 | 100 | 69,4800 |
23.10.24 16:12:43 | 100 | 69,4200 |
23.10.24 16:12:43 | 100 | 69,4400 |
23.10.24 16:12:43 | 100 | 69,4400 |
23.10.24 16:12:43 | 161 | 69,4500 |
23.10.24 16:11:59 | 100 | 69,4950 |
23.10.24 16:11:03 | 100 | 69,4800 |
23.10.24 16:11:02 | 100 | 69,4800 |
23.10.24 16:11:02 | 100 | 69,4800 |
23.10.24 16:11:02 | 100 | 69,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:24 | 100 | 69,4850 |
23.10.24 16:10:24 | 100 | 69,4850 |
23.10.24 16:10:21 | 100 | 69,4850 |
23.10.24 16:10:21 | 100 | 69,4850 |
23.10.24 16:10:20 | 100 | 69,4850 |
23.10.24 16:10:18 | 100 | 69,4850 |
23.10.24 16:10:13 | 100 | 69,4650 |
23.10.24 16:10:13 | 100 | 69,4650 |
23.10.24 16:10:12 | 100 | 69,4700 |
23.10.24 16:10:12 | 100 | 69,4800 |
23.10.24 16:10:12 | 100 | 69,4800 |
23.10.24 16:09:03 | 102 | 69,5200 |
23.10.24 16:08:47 | 100 | 69,4500 |
23.10.24 16:08:47 | 100 | 69,4300 |
23.10.24 16:08:10 | 100 | 69,4150 |