Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:52 | 100 | 69,8800 |
22.10.24 21:43:52 | 100 | 69,8900 |
22.10.24 21:43:52 | 107 | 69,8900 |
22.10.24 21:43:52 | 100 | 69,8800 |
22.10.24 21:43:52 | 111 | 69,8800 |
22.10.24 21:43:52 | 100 | 69,8800 |
22.10.24 21:43:52 | 100 | 69,8800 |
22.10.24 21:43:52 | 100 | 69,8800 |
22.10.24 21:43:52 | 100 | 69,8800 |
22.10.24 21:43:52 | 100 | 69,8800 |
22.10.24 21:43:36 | 100 | 69,8500 |
22.10.24 21:43:36 | 100 | 69,8500 |
22.10.24 21:43:36 | 100 | 69,8500 |
22.10.24 21:43:30 | 119 | 69,8650 |
22.10.24 21:43:30 | 100 | 69,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:30 | 100 | 69,8500 |
22.10.24 21:43:30 | 295 | 69,8500 |
22.10.24 21:43:18 | 121 | 69,8750 |
22.10.24 21:43:18 | 100 | 69,8600 |
22.10.24 21:42:46 | 100 | 69,8700 |
22.10.24 21:42:42 | 100 | 69,8700 |
22.10.24 21:42:06 | 200 | 69,8600 |
22.10.24 21:42:03 | 100 | 69,8600 |
22.10.24 21:42:03 | 100 | 69,8400 |
22.10.24 21:41:55 | 100 | 69,8400 |
22.10.24 21:41:22 | 100 | 69,8200 |
22.10.24 21:41:22 | 100 | 69,8400 |
22.10.24 21:41:22 | 100 | 69,8200 |
22.10.24 21:41:16 | 100 | 69,8450 |
22.10.24 21:41:16 | 100 | 69,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:16 | 100 | 69,8600 |
22.10.24 21:40:55 | 100 | 69,8700 |
22.10.24 21:40:49 | 100 | 69,8700 |
22.10.24 21:40:45 | 100 | 69,8650 |
22.10.24 21:40:45 | 198 | 69,8700 |
22.10.24 21:40:14 | 100 | 69,8450 |
22.10.24 21:39:59 | 100 | 69,8500 |
22.10.24 21:39:50 | 100 | 69,8800 |
22.10.24 21:39:50 | 100 | 69,8800 |
22.10.24 21:39:50 | 100 | 69,8900 |
22.10.24 21:39:39 | 100 | 69,9200 |
22.10.24 21:39:39 | 100 | 69,9300 |
22.10.24 21:39:39 | 100 | 69,9100 |
22.10.24 21:39:37 | 100 | 69,9100 |
22.10.24 21:39:35 | 100 | 69,9290 |