Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:21 | 100 | 69,9250 |
22.10.24 21:47:21 | 100 | 69,9075 |
22.10.24 21:47:21 | 100 | 69,9075 |
22.10.24 21:47:17 | 100 | 69,9100 |
22.10.24 21:47:17 | 100 | 69,9100 |
22.10.24 21:46:50 | 100 | 69,8800 |
22.10.24 21:46:48 | 100 | 69,8800 |
22.10.24 21:46:48 | 177 | 69,8700 |
22.10.24 21:46:48 | 100 | 69,8700 |
22.10.24 21:46:47 | 100 | 69,8700 |
22.10.24 21:46:26 | 100 | 69,8600 |
22.10.24 21:46:26 | 100 | 69,8500 |
22.10.24 21:46:26 | 100 | 69,8400 |
22.10.24 21:46:26 | 124 | 69,8400 |
22.10.24 21:46:19 | 100 | 69,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:19 | 100 | 69,8400 |
22.10.24 21:46:19 | 100 | 69,8400 |
22.10.24 21:45:54 | 100 | 69,8500 |
22.10.24 21:45:47 | 100 | 69,8500 |
22.10.24 21:45:46 | 100 | 69,8650 |
22.10.24 21:45:29 | 100 | 69,8300 |
22.10.24 21:45:29 | 100 | 69,8300 |
22.10.24 21:45:28 | 100 | 69,8300 |
22.10.24 21:45:28 | 100 | 69,8300 |
22.10.24 21:45:22 | 100 | 69,8600 |
22.10.24 21:44:54 | 100 | 69,8600 |
22.10.24 21:44:52 | 100 | 69,8800 |
22.10.24 21:44:52 | 100 | 69,8900 |
22.10.24 21:44:52 | 113 | 69,9000 |
22.10.24 21:44:52 | 144 | 69,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:44 | 100 | 69,8800 |
22.10.24 21:44:39 | 100 | 69,8700 |
22.10.24 21:44:39 | 100 | 69,8700 |
22.10.24 21:44:39 | 100 | 69,8700 |
22.10.24 21:44:39 | 100 | 69,8700 |
22.10.24 21:44:37 | 100 | 69,8700 |
22.10.24 21:44:32 | 100 | 69,8900 |
22.10.24 21:44:31 | 200 | 69,8900 |
22.10.24 21:44:31 | 100 | 69,8900 |
22.10.24 21:44:27 | 100 | 69,9080 |
22.10.24 21:44:09 | 100 | 69,9080 |
22.10.24 21:43:52 | 100 | 69,8800 |
22.10.24 21:43:52 | 100 | 69,8800 |
22.10.24 21:43:52 | 100 | 69,8800 |
22.10.24 21:43:52 | 100 | 69,8800 |