Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:01 | 100 | 69,6400 |
22.10.24 16:48:56 | 100 | 69,6200 |
22.10.24 16:48:43 | 3,15 Tsd. | 69,6000 |
22.10.24 16:48:42 | 100 | 69,6000 |
22.10.24 16:48:42 | 100 | 69,6050 |
22.10.24 16:48:42 | 100 | 69,6050 |
22.10.24 16:48:42 | 400 | 69,6000 |
22.10.24 16:48:42 | 100 | 69,6000 |
22.10.24 16:48:42 | 1,82 Tsd. | 69,6050 |
22.10.24 16:48:42 | 100 | 69,6000 |
22.10.24 16:48:42 | 100 | 69,6000 |
22.10.24 16:48:42 | 100 | 69,6000 |
22.10.24 16:48:42 | 100 | 69,6000 |
22.10.24 16:48:42 | 100 | 69,6000 |
22.10.24 16:48:42 | 100 | 69,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:42 | 100 | 69,5800 |
22.10.24 16:48:38 | 100 | 69,5950 |
22.10.24 16:48:25 | 100 | 69,5800 |
22.10.24 16:48:25 | 100 | 69,5900 |
22.10.24 16:48:16 | 131 | 69,6400 |
22.10.24 16:48:15 | 100 | 69,6500 |
22.10.24 16:48:01 | 100 | 69,6950 |
22.10.24 16:48:01 | 100 | 69,6950 |
22.10.24 16:46:11 | 100 | 69,6900 |
22.10.24 16:44:40 | 100 | 69,7500 |
22.10.24 16:44:15 | 100 | 69,8000 |
22.10.24 16:44:15 | 100 | 69,7800 |
22.10.24 16:44:15 | 100 | 69,7800 |
22.10.24 16:44:15 | 100 | 69,7800 |
22.10.24 16:44:00 | 100 | 69,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:53 | 146 | 69,8700 |
22.10.24 16:43:47 | 316 | 69,8700 |
22.10.24 16:43:42 | 740 | 69,8950 |
22.10.24 16:43:42 | 100 | 69,8600 |
22.10.24 16:43:42 | 100 | 69,8500 |
22.10.24 16:43:41 | 100 | 69,9100 |
22.10.24 16:43:36 | 500 | 69,9600 |
22.10.24 16:43:36 | 100 | 69,9600 |
22.10.24 16:43:35 | 100 | 69,9100 |
22.10.24 16:43:35 | 100 | 69,9600 |
22.10.24 16:43:35 | 100 | 69,9600 |
22.10.24 16:43:34 | 100 | 69,9400 |
22.10.24 16:43:34 | 100 | 69,9600 |
22.10.24 16:43:34 | 100 | 69,9200 |
22.10.24 16:43:34 | 100 | 69,9200 |