Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:02 | 100 | 69,5500 |
22.10.24 17:12:02 | 100 | 69,5550 |
22.10.24 17:12:02 | 102 | 69,5100 |
22.10.24 17:12:02 | 100 | 69,5100 |
22.10.24 17:12:02 | 800 | 69,5100 |
22.10.24 17:12:02 | 100 | 69,5200 |
22.10.24 17:12:02 | 100 | 69,5600 |
22.10.24 17:12:01 | 100 | 69,5600 |
22.10.24 17:12:01 | 100 | 69,5600 |
22.10.24 17:12:01 | 100 | 69,5550 |
22.10.24 17:12:01 | 100 | 69,5600 |
22.10.24 17:12:01 | 100 | 69,5600 |
22.10.24 17:12:01 | 100 | 69,5500 |
22.10.24 17:11:56 | 100 | 69,5550 |
22.10.24 17:11:47 | 100 | 69,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:47 | 100 | 69,5300 |
22.10.24 17:11:28 | 122 | 69,5100 |
22.10.24 17:10:18 | 100 | 69,4850 |
22.10.24 17:10:15 | 100 | 69,4850 |
22.10.24 17:10:15 | 100 | 69,4875 |
22.10.24 17:10:15 | 100 | 69,4850 |
22.10.24 17:10:13 | 100 | 69,4850 |
22.10.24 17:10:13 | 100 | 69,4850 |
22.10.24 17:10:13 | 100 | 69,4850 |
22.10.24 17:10:13 | 100 | 69,4850 |
22.10.24 17:10:12 | 100 | 69,4400 |
22.10.24 17:10:01 | 100 | 69,4900 |
22.10.24 17:10:01 | 100 | 69,5100 |
22.10.24 17:09:26 | 100 | 69,4850 |
22.10.24 17:09:03 | 100 | 69,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:02 | 100 | 69,4800 |
22.10.24 17:07:41 | 100 | 69,4900 |
22.10.24 17:07:41 | 100 | 69,4900 |
22.10.24 17:07:41 | 100 | 69,4600 |
22.10.24 17:07:41 | 100 | 69,4600 |
22.10.24 17:07:33 | 100 | 69,5100 |
22.10.24 17:07:15 | 100 | 69,5100 |
22.10.24 17:07:15 | 100 | 69,5100 |
22.10.24 17:07:05 | 100 | 69,5100 |
22.10.24 17:07:04 | 100 | 69,5100 |
22.10.24 17:07:04 | 100 | 69,5100 |
22.10.24 17:07:04 | 200 | 69,4700 |
22.10.24 17:07:04 | 100 | 69,5100 |
22.10.24 17:07:04 | 100 | 69,5275 |
22.10.24 17:07:04 | 100 | 69,5000 |