Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:31 | 100 | 70,6800 |
18.10.24 21:03:31 | 100 | 70,6800 |
18.10.24 21:03:21 | 100 | 70,6550 |
18.10.24 21:03:09 | 100 | 70,6550 |
18.10.24 21:02:57 | 100 | 70,6500 |
18.10.24 21:02:36 | 100 | 70,6600 |
18.10.24 21:02:36 | 200 | 70,6500 |
18.10.24 21:02:36 | 200 | 70,6500 |
18.10.24 21:02:26 | 100 | 70,6700 |
18.10.24 21:02:14 | 100 | 70,6900 |
18.10.24 21:02:07 | 100 | 70,6800 |
18.10.24 21:02:07 | 100 | 70,6800 |
18.10.24 21:02:07 | 100 | 70,6700 |
18.10.24 21:02:07 | 100 | 70,6800 |
18.10.24 21:02:07 | 100 | 70,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:21 | 100 | 70,6600 |
18.10.24 21:01:21 | 100 | 70,6700 |
18.10.24 21:01:21 | 100 | 70,6700 |
18.10.24 21:01:07 | 100 | 70,6900 |
18.10.24 21:00:08 | 100 | 70,6900 |
18.10.24 21:00:05 | 100 | 70,6900 |
18.10.24 21:00:05 | 100 | 70,7000 |
18.10.24 21:00:01 | 200 | 70,7300 |
18.10.24 20:59:09 | 100 | 70,7350 |
18.10.24 20:58:48 | 100 | 70,7400 |
18.10.24 20:58:46 | 100 | 70,7400 |
18.10.24 20:58:46 | 100 | 70,7200 |
18.10.24 20:58:18 | 100 | 70,7200 |
18.10.24 20:57:54 | 100 | 70,7200 |
18.10.24 20:57:06 | 100 | 70,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:06 | 100 | 70,7200 |
18.10.24 20:56:33 | 100 | 70,7200 |
18.10.24 20:56:33 | 100 | 70,7200 |
18.10.24 20:56:33 | 100 | 70,7200 |
18.10.24 20:56:30 | 200 | 70,7000 |
18.10.24 20:56:21 | 100 | 70,7000 |
18.10.24 20:56:21 | 100 | 70,7100 |
18.10.24 20:56:21 | 100 | 70,7100 |
18.10.24 20:56:13 | 100 | 70,7200 |
18.10.24 20:55:22 | 100 | 70,7700 |
18.10.24 20:55:22 | 200 | 70,7450 |
18.10.24 20:55:22 | 100 | 70,7450 |
18.10.24 20:55:06 | 114 | 70,7302 |
18.10.24 20:55:01 | 100 | 70,7450 |
18.10.24 20:54:46 | 100 | 70,7400 |