Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:32 | 266 | 69,5750 |
24.10.24 16:44:11 | 100 | 69,5550 |
24.10.24 16:43:47 | 100 | 69,5800 |
24.10.24 16:43:47 | 100 | 69,5850 |
24.10.24 16:43:02 | 100 | 69,6800 |
24.10.24 16:41:30 | 100 | 69,6800 |
24.10.24 16:40:22 | 300 | 69,6650 |
24.10.24 16:40:22 | 100 | 69,6300 |
24.10.24 16:40:22 | 100 | 69,6650 |
24.10.24 16:40:22 | 100 | 69,6300 |
24.10.24 16:40:22 | 100 | 69,6300 |
24.10.24 16:40:21 | 100 | 69,6850 |
24.10.24 16:40:21 | 100 | 69,6900 |
24.10.24 16:40:21 | 100 | 69,6900 |
24.10.24 16:39:35 | 100 | 69,7025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:34 | 100 | 69,7050 |
24.10.24 16:38:55 | 100 | 69,7200 |
24.10.24 16:38:55 | 100 | 69,7300 |
24.10.24 16:38:55 | 100 | 69,7000 |
24.10.24 16:38:55 | 100 | 69,7200 |
24.10.24 16:38:55 | 100 | 69,7100 |
24.10.24 16:38:55 | 100 | 69,7100 |
24.10.24 16:38:55 | 100 | 69,7100 |
24.10.24 16:38:55 | 100 | 69,7000 |
24.10.24 16:37:02 | 100 | 69,7000 |
24.10.24 16:37:02 | 100 | 69,6700 |
24.10.24 16:37:02 | 100 | 69,6700 |
24.10.24 16:36:28 | 100 | 69,7050 |
24.10.24 16:36:28 | 100 | 69,7050 |
24.10.24 16:31:29 | 100 | 69,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:31 | 100 | 69,6450 |
24.10.24 16:30:22 | 100 | 69,6500 |
24.10.24 16:29:47 | 100 | 69,6250 |
24.10.24 16:28:45 | 100 | 69,6300 |
24.10.24 16:27:49 | 100 | 69,6550 |
24.10.24 16:26:22 | 100 | 69,6250 |
24.10.24 16:25:38 | 100 | 69,6200 |
24.10.24 16:25:38 | 136 | 69,6200 |
24.10.24 16:24:53 | 100 | 69,6400 |
24.10.24 16:24:52 | 100 | 69,6400 |
24.10.24 16:24:52 | 100 | 69,6400 |
24.10.24 16:23:40 | 100 | 69,6000 |
24.10.24 16:20:28 | 100 | 69,4900 |
24.10.24 16:20:28 | 150 | 69,4800 |
24.10.24 16:20:28 | 100 | 69,4800 |