Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:58 | 100 | 69,3550 |
23.10.24 21:58:58 | 167 | 69,3600 |
23.10.24 21:58:54 | 100 | 69,3500 |
23.10.24 21:58:54 | 100 | 69,3500 |
23.10.24 21:58:50 | 100 | 69,3450 |
23.10.24 21:58:50 | 100 | 69,3450 |
23.10.24 21:58:50 | 100 | 69,3500 |
23.10.24 21:58:50 | 100 | 69,3500 |
23.10.24 21:58:50 | 100 | 69,3400 |
23.10.24 21:58:50 | 336 | 69,3350 |
23.10.24 21:58:50 | 100 | 69,3400 |
23.10.24 21:58:50 | 100 | 69,3400 |
23.10.24 21:58:50 | 100 | 69,3400 |
23.10.24 21:58:50 | 100 | 69,3400 |
23.10.24 21:58:50 | 100 | 69,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 100 | 69,3400 |
23.10.24 21:58:50 | 100 | 69,3400 |
23.10.24 21:58:50 | 100 | 69,3400 |
23.10.24 21:58:50 | 100 | 69,3300 |
23.10.24 21:58:50 | 100 | 69,3200 |
23.10.24 21:58:50 | 117 | 69,3300 |
23.10.24 21:58:50 | 500 | 69,3300 |
23.10.24 21:58:50 | 100 | 69,3300 |
23.10.24 21:58:50 | 100 | 69,3300 |
23.10.24 21:58:50 | 100 | 69,3300 |
23.10.24 21:58:46 | 100 | 69,3300 |
23.10.24 21:58:45 | 100 | 69,3300 |
23.10.24 21:58:41 | 400 | 69,3200 |
23.10.24 21:58:34 | 100 | 69,3200 |
23.10.24 21:58:31 | 200 | 69,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:28 | 100 | 69,3300 |
23.10.24 21:58:28 | 100 | 69,3200 |
23.10.24 21:58:28 | 500 | 69,3200 |
23.10.24 21:58:28 | 170 | 69,3300 |
23.10.24 21:58:21 | 100 | 69,3400 |
23.10.24 21:58:21 | 100 | 69,3400 |
23.10.24 21:58:16 | 100 | 69,3300 |
23.10.24 21:58:16 | 100 | 69,3250 |
23.10.24 21:58:16 | 100 | 69,3300 |
23.10.24 21:58:12 | 100 | 69,3250 |
23.10.24 21:58:11 | 100 | 69,3400 |
23.10.24 21:58:07 | 100 | 69,3450 |
23.10.24 21:58:06 | 100 | 69,3500 |
23.10.24 21:58:06 | 100 | 69,3500 |
23.10.24 21:58:06 | 100 | 69,3500 |