Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:31 | 100 | 69,3050 |
23.10.24 21:55:31 | 100 | 69,2900 |
23.10.24 21:55:25 | 110 | 69,3000 |
23.10.24 21:55:25 | 180 | 69,3000 |
23.10.24 21:55:22 | 259 | 69,3000 |
23.10.24 21:55:20 | 259 | 69,3000 |
23.10.24 21:55:18 | 100 | 69,3000 |
23.10.24 21:55:18 | 153 | 69,3000 |
23.10.24 21:55:18 | 200 | 69,3000 |
23.10.24 21:55:00 | 100 | 69,3600 |
23.10.24 21:55:00 | 100 | 69,3200 |
23.10.24 21:55:00 | 100 | 69,3200 |
23.10.24 21:55:00 | 100 | 69,3300 |
23.10.24 21:55:00 | 335 | 69,3400 |
23.10.24 21:55:00 | 200 | 69,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:40 | 100 | 69,3575 |
23.10.24 21:54:40 | 100 | 69,3600 |
23.10.24 21:54:40 | 100 | 69,3600 |
23.10.24 21:54:40 | 100 | 69,3700 |
23.10.24 21:54:40 | 100 | 69,3700 |
23.10.24 21:54:40 | 100 | 69,3700 |
23.10.24 21:54:40 | 100 | 69,3700 |
23.10.24 21:54:40 | 100 | 69,3900 |
23.10.24 21:54:40 | 100 | 69,3600 |
23.10.24 21:54:40 | 100 | 69,3800 |
23.10.24 21:54:40 | 100 | 69,3800 |
23.10.24 21:54:40 | 100 | 69,3600 |
23.10.24 21:54:35 | 100 | 69,3500 |
23.10.24 21:54:35 | 100 | 69,3500 |
23.10.24 21:54:28 | 100 | 69,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:28 | 100 | 69,3400 |
23.10.24 21:54:28 | 100 | 69,3300 |
23.10.24 21:54:28 | 100 | 69,3400 |
23.10.24 21:54:28 | 100 | 69,3400 |
23.10.24 21:54:28 | 100 | 69,3200 |
23.10.24 21:54:28 | 100 | 69,3200 |
23.10.24 21:54:27 | 100 | 69,3300 |
23.10.24 21:54:15 | 100 | 69,3000 |
23.10.24 21:54:15 | 100 | 69,3300 |
23.10.24 21:54:15 | 100 | 69,3300 |
23.10.24 21:54:15 | 100 | 69,3300 |
23.10.24 21:54:15 | 100 | 69,3000 |
23.10.24 21:54:15 | 100 | 69,3000 |
23.10.24 21:54:15 | 100 | 69,3000 |
23.10.24 21:54:15 | 131 | 69,3000 |