Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:02 | 200 | 69,2100 |
23.10.24 21:51:53 | 100 | 69,2200 |
23.10.24 21:51:51 | 100 | 69,2250 |
23.10.24 21:51:51 | 100 | 69,2250 |
23.10.24 21:51:50 | 100 | 69,2250 |
23.10.24 21:51:47 | 100 | 69,2250 |
23.10.24 21:51:45 | 100 | 69,1900 |
23.10.24 21:51:45 | 100 | 69,1800 |
23.10.24 21:51:45 | 100 | 69,1800 |
23.10.24 21:51:45 | 100 | 69,1900 |
23.10.24 21:51:45 | 100 | 69,1800 |
23.10.24 21:51:45 | 100 | 69,1800 |
23.10.24 21:51:45 | 100 | 69,1800 |
23.10.24 21:51:45 | 100 | 69,1800 |
23.10.24 21:51:45 | 200 | 69,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:43 | 200 | 69,1600 |
23.10.24 21:51:40 | 189 | 69,1600 |
23.10.24 21:51:40 | 100 | 69,1600 |
23.10.24 21:51:40 | 100 | 69,1600 |
23.10.24 21:51:37 | 100 | 69,1650 |
23.10.24 21:51:35 | 100 | 69,1700 |
23.10.24 21:51:30 | 100 | 69,1700 |
23.10.24 21:51:30 | 100 | 69,1700 |
23.10.24 21:51:26 | 100 | 69,1900 |
23.10.24 21:51:17 | 100 | 69,1900 |
23.10.24 21:51:17 | 100 | 69,1800 |
23.10.24 21:51:17 | 100 | 69,1800 |
23.10.24 21:51:15 | 100 | 69,1900 |
23.10.24 21:51:15 | 100 | 69,2000 |
23.10.24 21:51:15 | 100 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:15 | 100 | 69,2100 |
23.10.24 21:51:15 | 100 | 69,2100 |
23.10.24 21:50:59 | 100 | 69,2400 |
23.10.24 21:50:59 | 100 | 69,2300 |
23.10.24 21:50:58 | 100 | 69,2100 |
23.10.24 21:50:58 | 100 | 69,2100 |
23.10.24 21:50:58 | 100 | 69,2100 |
23.10.24 21:50:58 | 100 | 69,2000 |
23.10.24 21:50:58 | 1,48 Tsd. | 69,2100 |
23.10.24 21:50:58 | 100 | 69,2100 |
23.10.24 21:50:58 | 100 | 69,2000 |
23.10.24 21:50:58 | 100 | 69,2100 |
23.10.24 21:50:58 | 100 | 69,1900 |
23.10.24 21:50:58 | 100 | 69,2100 |
23.10.24 21:50:58 | 100 | 69,1900 |