Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:10 | 100 | 69,3300 |
23.10.24 21:53:00 | 100 | 69,3450 |
23.10.24 21:53:00 | 100 | 69,3500 |
23.10.24 21:52:38 | 100 | 69,3300 |
23.10.24 21:52:38 | 100 | 69,2650 |
23.10.24 21:52:38 | 100 | 69,2700 |
23.10.24 21:52:37 | 100 | 69,3200 |
23.10.24 21:52:37 | 200 | 69,2700 |
23.10.24 21:52:37 | 100 | 69,2700 |
23.10.24 21:52:37 | 400 | 69,2700 |
23.10.24 21:52:37 | 100 | 69,3100 |
23.10.24 21:52:37 | 100 | 69,3100 |
23.10.24 21:52:37 | 100 | 69,3100 |
23.10.24 21:52:37 | 108 | 69,2650 |
23.10.24 21:52:37 | 100 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:37 | 400 | 69,2600 |
23.10.24 21:52:37 | 100 | 69,2825 |
23.10.24 21:52:37 | 100 | 69,2850 |
23.10.24 21:52:37 | 100 | 69,2850 |
23.10.24 21:52:37 | 100 | 69,2850 |
23.10.24 21:52:37 | 100 | 69,2850 |
23.10.24 21:52:37 | 100 | 69,2725 |
23.10.24 21:52:37 | 100 | 69,2825 |
23.10.24 21:52:37 | 100 | 69,2725 |
23.10.24 21:52:37 | 100 | 69,2600 |
23.10.24 21:52:37 | 100 | 69,2600 |
23.10.24 21:52:37 | 100 | 69,2600 |
23.10.24 21:52:37 | 298 | 69,2600 |
23.10.24 21:52:37 | 205 | 69,2600 |
23.10.24 21:52:37 | 205 | 69,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:37 | 100 | 69,2600 |
23.10.24 21:52:37 | 100 | 69,2600 |
23.10.24 21:52:37 | 200 | 69,2600 |
23.10.24 21:52:37 | 100 | 69,2600 |
23.10.24 21:52:14 | 100 | 69,2900 |
23.10.24 21:52:14 | 100 | 69,2900 |
23.10.24 21:52:11 | 100 | 69,2550 |
23.10.24 21:52:11 | 100 | 69,2600 |
23.10.24 21:52:11 | 100 | 69,2500 |
23.10.24 21:52:11 | 100 | 69,2500 |
23.10.24 21:52:11 | 100 | 69,2400 |
23.10.24 21:52:11 | 100 | 69,2400 |
23.10.24 21:52:11 | 100 | 69,2400 |
23.10.24 21:52:11 | 100 | 69,2400 |
23.10.24 21:52:11 | 100 | 69,2400 |