Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:24 | 100 | 69,2000 |
23.10.24 21:49:24 | 100 | 69,2200 |
23.10.24 21:49:24 | 100 | 69,2000 |
23.10.24 21:49:24 | 100 | 69,2000 |
23.10.24 21:49:24 | 100 | 69,2000 |
23.10.24 21:49:24 | 100 | 69,2000 |
23.10.24 21:49:24 | 100 | 69,2000 |
23.10.24 21:49:24 | 100 | 69,2000 |
23.10.24 21:49:24 | 100 | 69,2000 |
23.10.24 21:49:23 | 100 | 69,1850 |
23.10.24 21:49:20 | 100 | 69,1850 |
23.10.24 21:49:20 | 1,43 Tsd. | 69,1800 |
23.10.24 21:48:54 | 100 | 69,2100 |
23.10.24 21:48:54 | 100 | 69,2100 |
23.10.24 21:48:53 | 100 | 69,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:53 | 100 | 69,2100 |
23.10.24 21:48:53 | 100 | 69,2300 |
23.10.24 21:48:53 | 100 | 69,2200 |
23.10.24 21:48:23 | 100 | 69,2300 |
23.10.24 21:48:21 | 100 | 69,2300 |
23.10.24 21:48:21 | 100 | 69,2200 |
23.10.24 21:48:21 | 100 | 69,2200 |
23.10.24 21:48:19 | 100 | 69,2100 |
23.10.24 21:47:44 | 100 | 69,2000 |
23.10.24 21:47:44 | 100 | 69,2100 |
23.10.24 21:47:44 | 100 | 69,1900 |
23.10.24 21:47:44 | 100 | 69,2000 |
23.10.24 21:47:37 | 100 | 69,2050 |
23.10.24 21:47:37 | 100 | 69,1900 |
23.10.24 21:47:37 | 100 | 69,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:37 | 100 | 69,1900 |
23.10.24 21:47:19 | 100 | 69,2050 |
23.10.24 21:47:04 | 117 | 69,2050 |
23.10.24 21:47:03 | 200 | 69,1929 |
23.10.24 21:47:02 | 100 | 69,2000 |
23.10.24 21:47:00 | 100 | 69,2000 |
23.10.24 21:46:52 | 100 | 69,2100 |
23.10.24 21:46:45 | 100 | 69,2100 |
23.10.24 21:46:45 | 100 | 69,2400 |
23.10.24 21:46:45 | 100 | 69,2450 |
23.10.24 21:46:45 | 100 | 69,2200 |
23.10.24 21:46:45 | 210 | 69,2300 |
23.10.24 21:46:45 | 100 | 69,2300 |
23.10.24 21:46:33 | 105 | 69,2550 |
23.10.24 21:46:31 | 100 | 69,2500 |