Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:50 | 100 | 69,2000 |
23.10.24 21:39:50 | 100 | 69,2000 |
23.10.24 21:39:50 | 100 | 69,2100 |
23.10.24 21:39:50 | 100 | 69,2100 |
23.10.24 21:39:50 | 100 | 69,2200 |
23.10.24 21:39:23 | 100 | 69,2300 |
23.10.24 21:39:23 | 100 | 69,2200 |
23.10.24 21:39:23 | 100 | 69,2100 |
23.10.24 21:39:23 | 100 | 69,2200 |
23.10.24 21:39:23 | 100 | 69,2200 |
23.10.24 21:39:23 | 100 | 69,2200 |
23.10.24 21:39:14 | 100 | 69,2400 |
23.10.24 21:39:13 | 100 | 69,2300 |
23.10.24 21:39:13 | 100 | 69,2400 |
23.10.24 21:39:13 | 100 | 69,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:13 | 222 | 69,2500 |
23.10.24 21:38:20 | 100 | 69,2600 |
23.10.24 21:38:17 | 100 | 69,2600 |
23.10.24 21:38:09 | 100 | 69,2600 |
23.10.24 21:37:57 | 100 | 69,2500 |
23.10.24 21:37:57 | 100 | 69,2500 |
23.10.24 21:37:57 | 100 | 69,2500 |
23.10.24 21:37:54 | 100 | 69,2650 |
23.10.24 21:37:33 | 100 | 69,2800 |
23.10.24 21:37:19 | 100 | 69,2800 |
23.10.24 21:36:45 | 100 | 69,2500 |
23.10.24 21:36:45 | 100 | 69,2600 |
23.10.24 21:36:36 | 388 | 69,2400 |
23.10.24 21:36:27 | 100 | 69,2400 |
23.10.24 21:36:27 | 152 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:27 | 100 | 69,2200 |
23.10.24 21:36:27 | 100 | 69,2200 |
23.10.24 21:36:04 | 178 | 69,1893 |
23.10.24 21:36:03 | 100 | 69,1950 |
23.10.24 21:36:03 | 200 | 69,1950 |
23.10.24 21:36:00 | 2,50 Tsd. | 69,1900 |
23.10.24 21:35:43 | 100 | 69,2250 |
23.10.24 21:35:41 | 100 | 69,2250 |
23.10.24 21:35:38 | 100 | 69,2250 |
23.10.24 21:35:15 | 100 | 69,2050 |
23.10.24 21:34:28 | 100 | 69,2000 |
23.10.24 21:34:28 | 100 | 69,1900 |
23.10.24 21:34:28 | 123 | 69,1900 |
23.10.24 21:34:28 | 200 | 69,1900 |
23.10.24 21:34:22 | 100 | 69,1800 |