Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:13 | 145 | 69,0850 |
23.10.24 21:16:13 | 345 | 69,0883 |
23.10.24 21:15:53 | 100 | 69,0800 |
23.10.24 21:15:39 | 200 | 69,1000 |
23.10.24 21:15:30 | 100 | 69,0200 |
23.10.24 21:15:30 | 100 | 69,0250 |
23.10.24 21:15:30 | 100 | 69,0200 |
23.10.24 21:15:30 | 100 | 69,0200 |
23.10.24 21:15:30 | 100 | 69,0200 |
23.10.24 21:15:04 | 100 | 69,0100 |
23.10.24 21:14:30 | 100 | 68,9900 |
23.10.24 21:12:37 | 100 | 69,0050 |
23.10.24 21:12:24 | 100 | 69,0100 |
23.10.24 21:12:24 | 100 | 69,0100 |
23.10.24 21:12:24 | 100 | 69,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:24 | 100 | 69,0100 |
23.10.24 21:12:24 | 100 | 69,0200 |
23.10.24 21:12:06 | 100 | 69,0400 |
23.10.24 21:11:43 | 100 | 69,0300 |
23.10.24 21:11:00 | 100 | 69,0250 |
23.10.24 21:11:00 | 100 | 69,0400 |
23.10.24 21:10:01 | 100 | 69,0300 |
23.10.24 21:09:37 | 100 | 68,9600 |
23.10.24 21:09:35 | 100 | 68,9900 |
23.10.24 21:09:35 | 100 | 68,9800 |
23.10.24 21:09:35 | 100 | 69,0100 |
23.10.24 21:09:21 | 100 | 69,0200 |
23.10.24 21:09:11 | 100 | 69,0400 |
23.10.24 21:08:56 | 100 | 69,0500 |
23.10.24 21:08:40 | 100 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:32 | 100 | 69,0250 |
23.10.24 21:08:32 | 150 | 69,0250 |
23.10.24 21:07:11 | 200 | 69,0000 |
23.10.24 21:07:11 | 100 | 69,0000 |
23.10.24 21:06:46 | 100 | 68,9550 |
23.10.24 21:06:38 | 100 | 68,9400 |
23.10.24 21:06:38 | 100 | 68,9300 |
23.10.24 21:06:38 | 100 | 68,9500 |
23.10.24 21:06:38 | 200 | 68,9300 |
23.10.24 21:05:45 | 100 | 68,9400 |
23.10.24 21:05:15 | 100 | 68,9150 |
23.10.24 21:05:15 | 100 | 68,9300 |
23.10.24 21:05:15 | 100 | 68,9100 |
23.10.24 21:05:15 | 100 | 68,9000 |
23.10.24 21:05:15 | 100 | 68,9100 |