Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:14 | 100 | 69,0200 |
23.10.24 20:42:06 | 100 | 68,9950 |
23.10.24 20:41:13 | 100 | 68,9850 |
23.10.24 20:40:49 | 100 | 68,9400 |
23.10.24 20:40:37 | 100 | 68,9400 |
23.10.24 20:39:40 | 100 | 69,0200 |
23.10.24 20:39:40 | 100 | 69,0200 |
23.10.24 20:39:40 | 100 | 69,0200 |
23.10.24 20:39:40 | 100 | 69,0200 |
23.10.24 20:39:01 | 100 | 69,0200 |
23.10.24 20:37:24 | 100 | 69,0150 |
23.10.24 20:37:24 | 100 | 69,0100 |
23.10.24 20:37:24 | 100 | 69,0100 |
23.10.24 20:37:14 | 100 | 68,9800 |
23.10.24 20:37:12 | 100 | 68,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:10 | 100 | 68,9800 |
23.10.24 20:36:13 | 100 | 68,9900 |
23.10.24 20:36:13 | 100 | 68,9900 |
23.10.24 20:36:13 | 100 | 68,9900 |
23.10.24 20:36:13 | 100 | 68,9700 |
23.10.24 20:36:13 | 100 | 68,9900 |
23.10.24 20:36:13 | 100 | 68,9900 |
23.10.24 20:33:40 | 110 | 68,9700 |
23.10.24 20:33:31 | 100 | 68,9450 |
23.10.24 20:32:01 | 100 | 68,9200 |
23.10.24 20:31:45 | 100 | 68,8800 |
23.10.24 20:31:15 | 105 | 68,8560 |
23.10.24 20:31:04 | 100 | 68,8550 |
23.10.24 20:31:04 | 100 | 68,8700 |
23.10.24 20:31:04 | 100 | 68,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:04 | 100 | 68,8600 |
23.10.24 20:31:04 | 100 | 68,8600 |
23.10.24 20:31:04 | 100 | 68,8600 |
23.10.24 20:31:02 | 100 | 68,8450 |
23.10.24 20:30:57 | 100 | 68,8450 |
23.10.24 20:30:44 | 100 | 68,8450 |
23.10.24 20:30:42 | 100 | 68,8600 |
23.10.24 20:30:37 | 100 | 68,8700 |
23.10.24 20:30:11 | 100 | 68,8300 |
23.10.24 20:30:00 | 138 | 68,8400 |
23.10.24 20:30:00 | 154 | 68,8400 |
23.10.24 20:29:35 | 100 | 68,8600 |
23.10.24 20:28:54 | 100 | 68,8600 |
23.10.24 20:28:29 | 610 | 68,8509 |
23.10.24 20:28:21 | 100 | 68,8600 |