Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:44 | 560 | 69,0105 |
23.10.24 19:46:03 | 100 | 69,0500 |
23.10.24 19:46:03 | 100 | 69,0500 |
23.10.24 19:46:03 | 100 | 69,0400 |
23.10.24 19:46:01 | 100 | 69,0200 |
23.10.24 19:46:01 | 123 | 69,0200 |
23.10.24 19:46:01 | 100 | 69,0200 |
23.10.24 19:45:19 | 100 | 68,9900 |
23.10.24 19:45:19 | 118 | 68,9700 |
23.10.24 19:45:19 | 100 | 68,9800 |
23.10.24 19:45:19 | 100 | 68,9800 |
23.10.24 19:45:19 | 100 | 68,9800 |
23.10.24 19:45:15 | 100 | 68,9900 |
23.10.24 19:45:15 | 100 | 68,9900 |
23.10.24 19:45:15 | 100 | 68,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:48 | 100 | 69,0100 |
23.10.24 19:42:46 | 100 | 68,9900 |
23.10.24 19:42:18 | 100 | 69,0150 |
23.10.24 19:42:02 | 100 | 69,0350 |
23.10.24 19:41:36 | 100 | 69,0200 |
23.10.24 19:39:37 | 100 | 69,0200 |
23.10.24 19:39:06 | 173 | 69,0060 |
23.10.24 19:38:45 | 100 | 69,0300 |
23.10.24 19:38:31 | 100 | 69,0350 |
23.10.24 19:37:15 | 142 | 69,0400 |
23.10.24 19:36:45 | 100 | 69,0200 |
23.10.24 19:36:45 | 100 | 69,0000 |
23.10.24 19:36:45 | 100 | 69,0000 |
23.10.24 19:36:45 | 100 | 69,0000 |
23.10.24 19:36:45 | 100 | 69,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:20 | 100 | 68,9800 |
23.10.24 19:35:42 | 100 | 68,9750 |
23.10.24 19:35:27 | 100 | 68,9700 |
23.10.24 19:35:10 | 100 | 68,9550 |
23.10.24 19:34:55 | 100 | 68,9600 |
23.10.24 19:34:53 | 100 | 68,9550 |
23.10.24 19:34:16 | 100 | 68,9600 |
23.10.24 19:32:36 | 100 | 69,0000 |
23.10.24 19:32:36 | 100 | 69,0000 |
23.10.24 19:32:29 | 100 | 69,0100 |
23.10.24 19:32:29 | 100 | 69,0200 |
23.10.24 19:32:25 | 100 | 69,0500 |
23.10.24 19:30:02 | 100 | 69,0900 |
23.10.24 19:29:06 | 100 | 69,1100 |
23.10.24 19:28:21 | 100 | 69,0900 |