Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:24 | 100 | 69,3100 |
23.10.24 18:51:17 | 100 | 69,3500 |
23.10.24 18:51:15 | 100 | 69,3500 |
23.10.24 18:51:14 | 100 | 69,3500 |
23.10.24 18:51:14 | 100 | 69,3500 |
23.10.24 18:51:03 | 100 | 69,3350 |
23.10.24 18:51:03 | 100 | 69,3350 |
23.10.24 18:51:01 | 100 | 69,3500 |
23.10.24 18:50:04 | 104 | 69,3400 |
23.10.24 18:50:04 | 100 | 69,3300 |
23.10.24 18:49:21 | 100 | 69,2950 |
23.10.24 18:48:08 | 100 | 69,2800 |
23.10.24 18:46:53 | 100 | 69,2600 |
23.10.24 18:46:10 | 100 | 69,2250 |
23.10.24 18:45:47 | 100 | 69,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:46 | 100 | 69,2250 |
23.10.24 18:45:46 | 100 | 69,2000 |
23.10.24 18:45:45 | 100 | 69,2250 |
23.10.24 18:45:21 | 100 | 69,2250 |
23.10.24 18:44:32 | 100 | 69,2200 |
23.10.24 18:44:10 | 100 | 69,2050 |
23.10.24 18:44:10 | 100 | 69,2300 |
23.10.24 18:44:10 | 100 | 69,2300 |
23.10.24 18:44:10 | 100 | 69,2000 |
23.10.24 18:44:10 | 100 | 69,2000 |
23.10.24 18:44:10 | 100 | 69,2100 |
23.10.24 18:44:10 | 100 | 69,2100 |
23.10.24 18:44:10 | 100 | 69,2100 |
23.10.24 18:43:00 | 100 | 69,2600 |
23.10.24 18:43:00 | 100 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:00 | 100 | 69,2000 |
23.10.24 18:42:52 | 100 | 69,1600 |
23.10.24 18:42:52 | 100 | 69,1500 |
23.10.24 18:42:45 | 100 | 69,1300 |
23.10.24 18:42:34 | 385 | 69,1000 |
23.10.24 18:42:33 | 100 | 69,1000 |
23.10.24 18:42:33 | 100 | 69,1000 |
23.10.24 18:42:33 | 100 | 69,1000 |
23.10.24 18:42:33 | 100 | 69,1000 |
23.10.24 18:42:33 | 100 | 69,1000 |
23.10.24 18:42:33 | 100 | 69,1000 |
23.10.24 18:42:16 | 100 | 69,0650 |
23.10.24 18:42:16 | 100 | 69,0650 |
23.10.24 18:42:08 | 100 | 69,0650 |
23.10.24 18:41:51 | 100 | 69,0600 |