Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:06 | 100 | 69,0300 |
23.10.24 19:15:05 | 100 | 69,0500 |
23.10.24 19:15:05 | 100 | 69,0500 |
23.10.24 19:15:04 | 100 | 69,0700 |
23.10.24 19:15:04 | 100 | 69,0700 |
23.10.24 19:15:04 | 100 | 69,0400 |
23.10.24 19:15:03 | 115 | 69,0200 |
23.10.24 19:14:39 | 100 | 69,0000 |
23.10.24 19:14:39 | 100 | 69,0100 |
23.10.24 19:14:39 | 100 | 69,0100 |
23.10.24 19:13:51 | 100 | 69,0000 |
23.10.24 19:13:46 | 100 | 68,9900 |
23.10.24 19:13:46 | 100 | 69,0000 |
23.10.24 19:13:46 | 100 | 68,9900 |
23.10.24 19:13:37 | 100 | 68,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:10 | 100 | 68,9700 |
23.10.24 19:12:50 | 100 | 68,9850 |
23.10.24 19:12:00 | 100 | 68,9600 |
23.10.24 19:10:56 | 100 | 68,9700 |
23.10.24 19:09:53 | 100 | 69,0000 |
23.10.24 19:09:52 | 100 | 69,0000 |
23.10.24 19:09:52 | 100 | 68,9950 |
23.10.24 19:09:40 | 200 | 69,0100 |
23.10.24 19:09:40 | 100 | 69,0100 |
23.10.24 19:09:34 | 100 | 69,0300 |
23.10.24 19:09:11 | 100 | 69,0100 |
23.10.24 19:08:31 | 100 | 69,0600 |
23.10.24 19:08:16 | 100 | 69,0860 |
23.10.24 19:04:35 | 100 | 69,1050 |
23.10.24 19:04:35 | 100 | 69,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:08 | 100 | 69,0800 |
23.10.24 19:03:08 | 100 | 69,0800 |
23.10.24 19:02:46 | 100 | 69,0400 |
23.10.24 19:02:36 | 100 | 69,0700 |
23.10.24 19:02:36 | 100 | 69,0400 |
23.10.24 19:02:30 | 100 | 69,0450 |
23.10.24 19:02:15 | 100 | 69,0900 |
23.10.24 19:01:59 | 100 | 69,1150 |
23.10.24 19:01:24 | 100 | 69,1400 |
23.10.24 19:01:24 | 100 | 69,1400 |
23.10.24 19:01:24 | 100 | 69,1400 |
23.10.24 19:01:24 | 100 | 69,1500 |
23.10.24 19:01:24 | 100 | 69,1500 |
23.10.24 19:01:05 | 100 | 69,1900 |
23.10.24 19:00:31 | 102 | 69,2004 |