Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:10 | 100 | 68,7900 |
23.10.24 20:06:10 | 100 | 68,7900 |
23.10.24 20:06:10 | 100 | 68,7900 |
23.10.24 20:05:55 | 100 | 68,7900 |
23.10.24 20:05:28 | 100 | 68,7600 |
23.10.24 20:05:27 | 100 | 68,7850 |
23.10.24 20:05:18 | 100 | 68,7700 |
23.10.24 20:05:05 | 100 | 68,7700 |
23.10.24 20:05:00 | 100 | 68,7700 |
23.10.24 20:04:21 | 100 | 68,7700 |
23.10.24 20:04:09 | 100 | 68,8200 |
23.10.24 20:04:05 | 100 | 68,8200 |
23.10.24 20:04:02 | 103 | 68,8550 |
23.10.24 20:03:15 | 100 | 68,8600 |
23.10.24 20:02:41 | 365 | 68,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:38 | 100 | 68,8900 |
23.10.24 20:01:04 | 300 | 68,8845 |
23.10.24 20:00:34 | 107 | 68,8900 |
23.10.24 20:00:03 | 452 | 68,8800 |
23.10.24 19:59:12 | 100 | 68,9050 |
23.10.24 19:59:03 | 100 | 68,9000 |
23.10.24 19:58:53 | 100 | 68,8950 |
23.10.24 19:58:09 | 100 | 68,8900 |
23.10.24 19:58:09 | 100 | 68,9200 |
23.10.24 19:58:09 | 100 | 68,9200 |
23.10.24 19:57:44 | 100 | 68,9200 |
23.10.24 19:57:44 | 100 | 68,9200 |
23.10.24 19:57:10 | 100 | 68,9350 |
23.10.24 19:56:22 | 100 | 68,9600 |
23.10.24 19:56:22 | 100 | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:21 | 100 | 68,9500 |
23.10.24 19:55:21 | 100 | 68,9500 |
23.10.24 19:55:21 | 100 | 68,9500 |
23.10.24 19:54:31 | 100 | 68,9200 |
23.10.24 19:54:20 | 100 | 68,9700 |
23.10.24 19:52:55 | 211 | 68,9238 |
23.10.24 19:52:20 | 100 | 68,9500 |
23.10.24 19:51:48 | 100 | 69,0100 |
23.10.24 19:51:48 | 100 | 69,0300 |
23.10.24 19:51:48 | 100 | 69,0300 |
23.10.24 19:50:59 | 100 | 69,0500 |
23.10.24 19:50:59 | 158 | 69,0600 |
23.10.24 19:50:37 | 362 | 69,0737 |
23.10.24 19:49:22 | 100 | 69,0800 |
23.10.24 19:47:17 | 100 | 69,0500 |