Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:35 | 200 | 69,2000 |
23.10.24 18:13:35 | 100 | 69,2100 |
23.10.24 18:13:35 | 100 | 69,2100 |
23.10.24 18:13:35 | 100 | 69,2200 |
23.10.24 18:13:35 | 100 | 69,2400 |
23.10.24 18:13:34 | 100 | 69,2450 |
23.10.24 18:13:04 | 100 | 69,2450 |
23.10.24 18:12:32 | 100 | 69,2450 |
23.10.24 18:12:32 | 100 | 69,2200 |
23.10.24 18:12:27 | 100 | 69,2450 |
23.10.24 18:12:19 | 100 | 69,2450 |
23.10.24 18:11:50 | 100 | 69,2700 |
23.10.24 18:11:44 | 100 | 69,2400 |
23.10.24 18:11:44 | 100 | 69,2400 |
23.10.24 18:11:44 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:44 | 100 | 69,2500 |
23.10.24 18:11:44 | 100 | 69,2500 |
23.10.24 18:11:44 | 100 | 69,2500 |
23.10.24 18:11:44 | 100 | 69,2500 |
23.10.24 18:11:44 | 100 | 69,2500 |
23.10.24 18:11:44 | 101 | 69,2800 |
23.10.24 18:11:44 | 100 | 69,2800 |
23.10.24 18:11:44 | 100 | 69,2800 |
23.10.24 18:11:44 | 100 | 69,2800 |
23.10.24 18:11:44 | 100 | 69,2900 |
23.10.24 18:10:40 | 100 | 69,3250 |
23.10.24 18:10:31 | 100 | 69,2900 |
23.10.24 18:10:31 | 118 | 69,3000 |
23.10.24 18:10:31 | 100 | 69,2600 |
23.10.24 18:10:31 | 100 | 69,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:31 | 100 | 69,2900 |
23.10.24 18:10:31 | 100 | 69,2800 |
23.10.24 18:10:31 | 100 | 69,2600 |
23.10.24 18:08:33 | 108 | 69,2400 |
23.10.24 18:07:07 | 100 | 69,2100 |
23.10.24 18:07:03 | 100 | 69,2000 |
23.10.24 18:07:03 | 100 | 69,2100 |
23.10.24 18:07:03 | 100 | 69,2000 |
23.10.24 18:07:03 | 100 | 69,2000 |
23.10.24 18:07:03 | 100 | 69,2000 |
23.10.24 18:07:03 | 153 | 69,2000 |
23.10.24 18:07:03 | 100 | 69,2000 |
23.10.24 18:07:03 | 100 | 69,2000 |
23.10.24 18:07:03 | 100 | 69,2000 |
23.10.24 18:07:03 | 100 | 69,1700 |