Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:16 | 100 | 69,3250 |
23.10.24 21:57:16 | 100 | 69,3250 |
23.10.24 21:57:05 | 100 | 69,3250 |
23.10.24 21:57:01 | 100 | 69,3250 |
23.10.24 21:56:53 | 100 | 69,3250 |
23.10.24 21:56:53 | 100 | 69,3200 |
23.10.24 21:56:53 | 107 | 69,3300 |
23.10.24 21:56:53 | 100 | 69,3300 |
23.10.24 21:56:53 | 100 | 69,3300 |
23.10.24 21:56:53 | 100 | 69,3300 |
23.10.24 21:56:53 | 100 | 69,3300 |
23.10.24 21:56:53 | 259 | 69,3200 |
23.10.24 21:56:42 | 100 | 69,3100 |
23.10.24 21:56:42 | 150 | 69,3100 |
23.10.24 21:56:42 | 100 | 69,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:42 | 100 | 69,3100 |
23.10.24 21:56:41 | 100 | 69,3050 |
23.10.24 21:56:41 | 100 | 69,3200 |
23.10.24 21:56:41 | 100 | 69,3200 |
23.10.24 21:56:41 | 100 | 69,3200 |
23.10.24 21:56:41 | 100 | 69,3200 |
23.10.24 21:56:41 | 100 | 69,3100 |
23.10.24 21:56:41 | 100 | 69,3100 |
23.10.24 21:56:41 | 296 | 69,3100 |
23.10.24 21:56:24 | 100 | 69,3000 |
23.10.24 21:56:24 | 164 | 69,3000 |
23.10.24 21:56:24 | 100 | 69,3000 |
23.10.24 21:56:13 | 100 | 69,3000 |
23.10.24 21:56:12 | 100 | 69,2950 |
23.10.24 21:56:12 | 100 | 69,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:05 | 109 | 69,3000 |
23.10.24 21:56:05 | 200 | 69,3000 |
23.10.24 21:56:05 | 100 | 69,3000 |
23.10.24 21:56:05 | 100 | 69,3000 |
23.10.24 21:56:05 | 205 | 69,3000 |
23.10.24 21:56:03 | 100 | 69,2800 |
23.10.24 21:55:55 | 100 | 69,2850 |
23.10.24 21:55:54 | 100 | 69,2850 |
23.10.24 21:55:54 | 125 | 69,2850 |
23.10.24 21:55:54 | 100 | 69,2900 |
23.10.24 21:55:54 | 100 | 69,2850 |
23.10.24 21:55:54 | 189 | 69,2900 |
23.10.24 21:55:54 | 150 | 69,3000 |
23.10.24 21:55:54 | 100 | 69,2800 |
23.10.24 21:55:54 | 300 | 69,2800 |