Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:41 | 100 | 71,1700 |
18.10.24 21:49:38 | 100 | 71,1500 |
18.10.24 21:49:38 | 100 | 71,1500 |
18.10.24 21:49:38 | 100 | 71,1500 |
18.10.24 21:49:38 | 200 | 71,1500 |
18.10.24 21:49:38 | 100 | 71,1500 |
18.10.24 21:49:38 | 192 | 71,1500 |
18.10.24 21:49:38 | 100 | 71,1600 |
18.10.24 21:49:23 | 100 | 71,1650 |
18.10.24 21:49:23 | 100 | 71,1600 |
18.10.24 21:49:23 | 200 | 71,1500 |
18.10.24 21:49:23 | 100 | 71,1500 |
18.10.24 21:49:23 | 300 | 71,1500 |
18.10.24 21:49:23 | 100 | 71,1500 |
18.10.24 21:49:15 | 100 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:07 | 100 | 71,1500 |
18.10.24 21:49:01 | 100 | 71,1300 |
18.10.24 21:49:01 | 100 | 71,1300 |
18.10.24 21:49:01 | 113 | 71,1300 |
18.10.24 21:49:01 | 100 | 71,1300 |
18.10.24 21:48:50 | 100 | 71,1400 |
18.10.24 21:48:50 | 100 | 71,1400 |
18.10.24 21:48:50 | 100 | 71,1400 |
18.10.24 21:48:27 | 100 | 71,1200 |
18.10.24 21:48:26 | 100 | 71,1200 |
18.10.24 21:48:26 | 100 | 71,1200 |
18.10.24 21:48:23 | 100 | 71,1100 |
18.10.24 21:48:14 | 100 | 71,1200 |
18.10.24 21:48:12 | 100 | 71,1100 |
18.10.24 21:48:00 | 100 | 71,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:00 | 100 | 71,1100 |
18.10.24 21:47:56 | 120 | 71,1200 |
18.10.24 21:47:37 | 100 | 71,1100 |
18.10.24 21:47:22 | 156 | 71,1050 |
18.10.24 21:47:21 | 100 | 71,1050 |
18.10.24 21:47:15 | 100 | 71,0800 |
18.10.24 21:47:13 | 100 | 71,0900 |
18.10.24 21:47:13 | 100 | 71,1000 |
18.10.24 21:47:13 | 116 | 71,1000 |
18.10.24 21:47:13 | 100 | 71,1000 |
18.10.24 21:47:13 | 100 | 71,1100 |
18.10.24 21:47:13 | 100 | 71,1200 |
18.10.24 21:47:13 | 100 | 71,1100 |
18.10.24 21:47:13 | 100 | 71,1100 |
18.10.24 21:47:13 | 100 | 71,1200 |