Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:39 | 100 | 71,2100 |
18.10.24 21:51:39 | 100 | 71,2100 |
18.10.24 21:51:39 | 100 | 71,2100 |
18.10.24 21:51:39 | 100 | 71,2100 |
18.10.24 21:51:39 | 100 | 71,2100 |
18.10.24 21:51:39 | 100 | 71,2200 |
18.10.24 21:51:39 | 137 | 71,2100 |
18.10.24 21:51:39 | 100 | 71,2100 |
18.10.24 21:51:39 | 100 | 71,2200 |
18.10.24 21:51:39 | 200 | 71,2200 |
18.10.24 21:51:39 | 200 | 71,2300 |
18.10.24 21:51:39 | 100 | 71,2300 |
18.10.24 21:51:39 | 300 | 71,2300 |
18.10.24 21:51:39 | 200 | 71,2300 |
18.10.24 21:51:38 | 400 | 71,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:31 | 100 | 71,2250 |
18.10.24 21:51:20 | 100 | 71,2250 |
18.10.24 21:51:19 | 100 | 71,2300 |
18.10.24 21:51:19 | 100 | 71,2100 |
18.10.24 21:51:19 | 150 | 71,2100 |
18.10.24 21:51:10 | 100 | 71,2000 |
18.10.24 21:51:08 | 101 | 71,1900 |
18.10.24 21:51:01 | 100 | 71,1800 |
18.10.24 21:50:55 | 100 | 71,1900 |
18.10.24 21:50:55 | 100 | 71,1900 |
18.10.24 21:50:55 | 121 | 71,1900 |
18.10.24 21:50:55 | 100 | 71,1900 |
18.10.24 21:50:50 | 100 | 71,2000 |
18.10.24 21:50:40 | 100 | 71,1950 |
18.10.24 21:50:39 | 100 | 71,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:36 | 100 | 71,1800 |
18.10.24 21:50:27 | 100 | 71,1800 |
18.10.24 21:50:27 | 100 | 71,1800 |
18.10.24 21:50:20 | 199 | 71,1600 |
18.10.24 21:50:19 | 100 | 71,1500 |
18.10.24 21:50:19 | 127 | 71,1600 |
18.10.24 21:50:18 | 100 | 71,1400 |
18.10.24 21:50:18 | 100 | 71,1500 |
18.10.24 21:50:18 | 100 | 71,1400 |
18.10.24 21:50:18 | 100 | 71,1400 |
18.10.24 21:50:17 | 100 | 71,1300 |
18.10.24 21:50:17 | 100 | 71,1300 |
18.10.24 21:50:17 | 105 | 71,1300 |
18.10.24 21:50:17 | 100 | 71,1300 |
18.10.24 21:50:17 | 100 | 71,1300 |