Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:09 | 133 | 71,1900 |
18.10.24 21:53:09 | 100 | 71,1900 |
18.10.24 21:53:09 | 150 | 71,1800 |
18.10.24 21:53:09 | 160 | 71,1900 |
18.10.24 21:53:09 | 100 | 71,1900 |
18.10.24 21:53:09 | 100 | 71,1900 |
18.10.24 21:53:09 | 133 | 71,1800 |
18.10.24 21:53:07 | 100 | 71,1800 |
18.10.24 21:53:01 | 100 | 71,1800 |
18.10.24 21:53:00 | 100 | 71,1800 |
18.10.24 21:52:53 | 200 | 71,1700 |
18.10.24 21:52:53 | 100 | 71,1700 |
18.10.24 21:52:53 | 190 | 71,1700 |
18.10.24 21:52:38 | 100 | 71,1550 |
18.10.24 21:52:38 | 127 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:35 | 100 | 71,1500 |
18.10.24 21:52:35 | 100 | 71,1400 |
18.10.24 21:52:35 | 100 | 71,1400 |
18.10.24 21:52:35 | 100 | 71,1500 |
18.10.24 21:52:35 | 100 | 71,1600 |
18.10.24 21:52:35 | 100 | 71,1600 |
18.10.24 21:52:35 | 100 | 71,1500 |
18.10.24 21:52:35 | 200 | 71,1700 |
18.10.24 21:52:35 | 150 | 71,1500 |
18.10.24 21:52:35 | 133 | 71,1500 |
18.10.24 21:52:35 | 100 | 71,1500 |
18.10.24 21:52:35 | 200 | 71,1500 |
18.10.24 21:52:33 | 100 | 71,1400 |
18.10.24 21:52:28 | 100 | 71,1400 |
18.10.24 21:52:28 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:28 | 100 | 71,1500 |
18.10.24 21:52:28 | 100 | 71,1500 |
18.10.24 21:52:28 | 100 | 71,1600 |
18.10.24 21:52:27 | 100 | 71,1600 |
18.10.24 21:52:27 | 100 | 71,1600 |
18.10.24 21:52:27 | 100 | 71,1700 |
18.10.24 21:52:27 | 100 | 71,1700 |
18.10.24 21:52:27 | 100 | 71,1700 |
18.10.24 21:52:27 | 113 | 71,1800 |
18.10.24 21:52:27 | 156 | 71,1800 |
18.10.24 21:52:27 | 100 | 71,1800 |
18.10.24 21:52:22 | 100 | 71,1800 |
18.10.24 21:52:22 | 100 | 71,1800 |
18.10.24 21:52:15 | 100 | 71,1800 |
18.10.24 21:52:11 | 100 | 71,1900 |