Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:02 | 100 | 71,2600 |
18.10.24 21:55:55 | 400 | 71,2650 |
18.10.24 21:55:53 | 100 | 71,2800 |
18.10.24 21:55:53 | 100 | 71,2700 |
18.10.24 21:55:53 | 100 | 71,3000 |
18.10.24 21:55:53 | 100 | 71,2900 |
18.10.24 21:55:53 | 100 | 71,2900 |
18.10.24 21:55:53 | 100 | 71,2700 |
18.10.24 21:55:53 | 100 | 71,2700 |
18.10.24 21:55:49 | 100 | 71,2700 |
18.10.24 21:55:48 | 100 | 71,2700 |
18.10.24 21:55:48 | 1,00 Tsd. | 71,2700 |
18.10.24 21:55:45 | 100 | 71,2700 |
18.10.24 21:55:45 | 100 | 71,2800 |
18.10.24 21:55:45 | 200 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:45 | 100 | 71,2700 |
18.10.24 21:55:45 | 200 | 71,2700 |
18.10.24 21:55:40 | 100 | 71,2450 |
18.10.24 21:55:40 | 133 | 71,2500 |
18.10.24 21:55:40 | 100 | 71,2500 |
18.10.24 21:55:40 | 110 | 71,2500 |
18.10.24 21:55:36 | 105 | 71,2400 |
18.10.24 21:55:34 | 105 | 71,2400 |
18.10.24 21:55:33 | 100 | 71,2300 |
18.10.24 21:55:33 | 100 | 71,2300 |
18.10.24 21:55:30 | 100 | 71,2300 |
18.10.24 21:55:30 | 200 | 71,2300 |
18.10.24 21:55:30 | 100 | 71,2300 |
18.10.24 21:55:30 | 100 | 71,2200 |
18.10.24 21:55:30 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:28 | 102 | 71,2200 |
18.10.24 21:55:28 | 100 | 71,2200 |
18.10.24 21:55:28 | 100 | 71,2100 |
18.10.24 21:55:28 | 100 | 71,2100 |
18.10.24 21:55:28 | 100 | 71,2200 |
18.10.24 21:55:28 | 100 | 71,2200 |
18.10.24 21:55:28 | 200 | 71,2200 |
18.10.24 21:55:27 | 200 | 71,2000 |
18.10.24 21:55:27 | 150 | 71,2100 |
18.10.24 21:55:27 | 100 | 71,2000 |
18.10.24 21:55:27 | 133 | 71,2000 |
18.10.24 21:55:27 | 200 | 71,2000 |
18.10.24 21:55:27 | 277 | 71,2000 |
18.10.24 21:55:24 | 100 | 71,1900 |
18.10.24 21:55:20 | 100 | 71,1900 |