Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:46 | 100 | 71,2900 |
18.10.24 21:56:46 | 133 | 71,2900 |
18.10.24 21:56:46 | 100 | 71,2900 |
18.10.24 21:56:46 | 100 | 71,2900 |
18.10.24 21:56:46 | 115 | 71,2900 |
18.10.24 21:56:46 | 100 | 71,2900 |
18.10.24 21:56:46 | 100 | 71,2900 |
18.10.24 21:56:46 | 100 | 71,2900 |
18.10.24 21:56:46 | 100 | 71,2900 |
18.10.24 21:56:46 | 100 | 71,2900 |
18.10.24 21:56:46 | 100 | 71,2900 |
18.10.24 21:56:46 | 140 | 71,2900 |
18.10.24 21:56:46 | 100 | 71,2950 |
18.10.24 21:56:45 | 100 | 71,2950 |
18.10.24 21:56:40 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:40 | 150 | 71,3000 |
18.10.24 21:56:32 | 400 | 71,3000 |
18.10.24 21:56:25 | 300 | 71,3050 |
18.10.24 21:56:21 | 133 | 71,3050 |
18.10.24 21:56:21 | 100 | 71,3000 |
18.10.24 21:56:21 | 100 | 71,2900 |
18.10.24 21:56:21 | 100 | 71,3000 |
18.10.24 21:56:21 | 100 | 71,3150 |
18.10.24 21:56:19 | 100 | 71,3000 |
18.10.24 21:56:19 | 100 | 71,3000 |
18.10.24 21:56:17 | 100 | 71,2900 |
18.10.24 21:56:17 | 100 | 71,2900 |
18.10.24 21:56:17 | 100 | 71,2800 |
18.10.24 21:56:17 | 100 | 71,2700 |
18.10.24 21:56:17 | 300 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:15 | 200 | 71,2600 |
18.10.24 21:56:15 | 100 | 71,2600 |
18.10.24 21:56:07 | 400 | 71,2650 |
18.10.24 21:56:05 | 100 | 71,2800 |
18.10.24 21:56:03 | 133 | 71,2600 |
18.10.24 21:56:03 | 122 | 71,2600 |
18.10.24 21:56:03 | 278 | 71,2600 |
18.10.24 21:56:02 | 100 | 71,2500 |
18.10.24 21:56:02 | 100 | 71,2500 |
18.10.24 21:56:02 | 100 | 71,2500 |
18.10.24 21:56:02 | 278 | 71,2500 |
18.10.24 21:56:02 | 100 | 71,2500 |
18.10.24 21:56:02 | 196 | 71,2500 |
18.10.24 21:56:02 | 100 | 71,2500 |
18.10.24 21:56:02 | 100 | 71,2500 |