Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 71,2200 |
18.10.24 21:58:26 | 107 | 71,2200 |
18.10.24 21:58:26 | 100 | 71,2200 |
18.10.24 21:58:26 | 125 | 71,2200 |
18.10.24 21:58:26 | 100 | 71,2200 |
18.10.24 21:58:26 | 133 | 71,2200 |
18.10.24 21:58:26 | 100 | 71,2200 |
18.10.24 21:58:26 | 300 | 71,2200 |
18.10.24 21:58:25 | 202 | 71,2100 |
18.10.24 21:58:20 | 100 | 71,2100 |
18.10.24 21:58:20 | 100 | 71,2200 |
18.10.24 21:58:13 | 100 | 71,2100 |
18.10.24 21:58:13 | 100 | 71,2100 |
18.10.24 21:58:13 | 100 | 71,2100 |
18.10.24 21:58:13 | 100 | 71,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:10 | 152 | 71,1900 |
18.10.24 21:58:10 | 100 | 71,1900 |
18.10.24 21:58:07 | 100 | 71,2100 |
18.10.24 21:58:07 | 100 | 71,2100 |
18.10.24 21:58:07 | 100 | 71,2100 |
18.10.24 21:58:07 | 100 | 71,2100 |
18.10.24 21:58:07 | 100 | 71,2100 |
18.10.24 21:58:07 | 100 | 71,2200 |
18.10.24 21:58:07 | 100 | 71,2200 |
18.10.24 21:58:06 | 133 | 71,2200 |
18.10.24 21:58:06 | 100 | 71,2150 |
18.10.24 21:58:06 | 100 | 71,2200 |
18.10.24 21:58:06 | 133 | 71,2200 |
18.10.24 21:58:06 | 133 | 71,2200 |
18.10.24 21:58:06 | 320 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:06 | 100 | 71,2200 |
18.10.24 21:58:04 | 150 | 71,2200 |
18.10.24 21:58:04 | 141 | 71,2200 |
18.10.24 21:58:04 | 259 | 71,2200 |
18.10.24 21:58:04 | 100 | 71,2200 |
18.10.24 21:58:04 | 100 | 71,2150 |
18.10.24 21:58:03 | 359 | 71,2200 |
18.10.24 21:58:03 | 100 | 71,2200 |
18.10.24 21:58:02 | 100 | 71,2150 |
18.10.24 21:58:02 | 100 | 71,2200 |
18.10.24 21:58:02 | 100 | 71,2200 |
18.10.24 21:58:01 | 200 | 71,2300 |
18.10.24 21:58:01 | 200 | 71,2300 |
18.10.24 21:58:00 | 100 | 71,2400 |
18.10.24 21:58:00 | 100 | 71,2400 |