Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:17 | 100 | 71,1300 |
18.10.24 21:50:17 | 100 | 71,1300 |
18.10.24 21:50:16 | 100 | 71,1350 |
18.10.24 21:50:12 | 168 | 71,1300 |
18.10.24 21:50:10 | 100 | 71,1400 |
18.10.24 21:50:09 | 100 | 71,1500 |
18.10.24 21:50:07 | 100 | 71,1600 |
18.10.24 21:50:07 | 100 | 71,1500 |
18.10.24 21:50:07 | 100 | 71,1500 |
18.10.24 21:50:05 | 100 | 71,1700 |
18.10.24 21:50:05 | 100 | 71,1700 |
18.10.24 21:50:01 | 100 | 71,1550 |
18.10.24 21:50:00 | 100 | 71,1500 |
18.10.24 21:50:00 | 100 | 71,1500 |
18.10.24 21:50:00 | 100 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 71,1500 |
18.10.24 21:50:00 | 241 | 71,1500 |
18.10.24 21:50:00 | 200 | 71,1500 |
18.10.24 21:50:00 | 100 | 71,1650 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1600 |
18.10.24 21:50:00 | 100 | 71,1600 |
18.10.24 21:50:00 | 100 | 71,1600 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 132 | 71,1700 |
18.10.24 21:50:00 | 155 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 130 | 71,1700 |
18.10.24 21:50:00 | 152 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:50:00 | 171 | 71,1700 |
18.10.24 21:50:00 | 152 | 71,1700 |
18.10.24 21:50:00 | 152 | 71,1700 |
18.10.24 21:50:00 | 122 | 71,1700 |
18.10.24 21:50:00 | 100 | 71,1700 |
18.10.24 21:49:59 | 100 | 71,2000 |
18.10.24 21:49:59 | 100 | 71,1900 |
18.10.24 21:49:48 | 100 | 71,1900 |
18.10.24 21:49:48 | 100 | 71,1950 |
18.10.24 21:49:44 | 180 | 71,1800 |
18.10.24 21:49:44 | 100 | 71,1800 |
18.10.24 21:49:41 | 100 | 71,1700 |