Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:46 | 100 | 71,2000 |
18.10.24 21:44:33 | 100 | 71,2000 |
18.10.24 21:44:30 | 100 | 71,2000 |
18.10.24 21:44:16 | 100 | 71,1750 |
18.10.24 21:44:09 | 100 | 71,1400 |
18.10.24 21:44:05 | 100 | 71,1400 |
18.10.24 21:44:05 | 100 | 71,1400 |
18.10.24 21:44:05 | 100 | 71,1200 |
18.10.24 21:44:05 | 100 | 71,1200 |
18.10.24 21:43:45 | 100 | 71,1150 |
18.10.24 21:43:43 | 100 | 71,1100 |
18.10.24 21:43:43 | 100 | 71,1150 |
18.10.24 21:43:40 | 291 | 71,1200 |
18.10.24 21:43:35 | 100 | 71,1200 |
18.10.24 21:43:34 | 100 | 71,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:33 | 100 | 71,1200 |
18.10.24 21:43:32 | 100 | 71,1250 |
18.10.24 21:43:32 | 100 | 71,1300 |
18.10.24 21:43:32 | 100 | 71,1300 |
18.10.24 21:43:32 | 100 | 71,1400 |
18.10.24 21:43:32 | 100 | 71,1500 |
18.10.24 21:43:32 | 100 | 71,1400 |
18.10.24 21:43:32 | 100 | 71,1500 |
18.10.24 21:43:32 | 100 | 71,1500 |
18.10.24 21:43:32 | 117 | 71,1500 |
18.10.24 21:43:32 | 100 | 71,1500 |
18.10.24 21:43:32 | 100 | 71,1500 |
18.10.24 21:43:32 | 149 | 71,1500 |
18.10.24 21:43:32 | 100 | 71,1500 |
18.10.24 21:43:32 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:32 | 100 | 71,1500 |
18.10.24 21:43:32 | 100 | 71,1500 |
18.10.24 21:43:32 | 200 | 71,1500 |
18.10.24 21:43:32 | 100 | 71,1500 |
18.10.24 21:43:17 | 100 | 71,1600 |
18.10.24 21:43:14 | 100 | 71,1650 |
18.10.24 21:43:12 | 100 | 71,1600 |
18.10.24 21:43:09 | 100 | 71,1600 |
18.10.24 21:43:09 | 100 | 71,1600 |
18.10.24 21:43:09 | 100 | 71,1400 |
18.10.24 21:43:09 | 100 | 71,1400 |
18.10.24 21:43:09 | 100 | 71,1400 |
18.10.24 21:43:09 | 173 | 71,1600 |
18.10.24 21:43:09 | 100 | 71,1400 |
18.10.24 21:42:15 | 100 | 71,1100 |