Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:15 | 100 | 71,1000 |
18.10.24 21:42:11 | 100 | 71,1200 |
18.10.24 21:42:07 | 200 | 71,0900 |
18.10.24 21:42:07 | 100 | 71,0900 |
18.10.24 21:42:07 | 100 | 71,0900 |
18.10.24 21:42:07 | 100 | 71,0900 |
18.10.24 21:42:07 | 100 | 71,0900 |
18.10.24 21:42:07 | 101 | 71,0900 |
18.10.24 21:42:07 | 105 | 71,0800 |
18.10.24 21:42:07 | 100 | 71,0800 |
18.10.24 21:42:07 | 100 | 71,0800 |
18.10.24 21:42:06 | 100 | 71,0600 |
18.10.24 21:42:06 | 200 | 71,0600 |
18.10.24 21:42:06 | 200 | 71,0500 |
18.10.24 21:42:06 | 292 | 71,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:06 | 100 | 71,0600 |
18.10.24 21:42:06 | 100 | 71,0500 |
18.10.24 21:42:06 | 100 | 71,0600 |
18.10.24 21:42:06 | 100 | 71,0500 |
18.10.24 21:42:06 | 100 | 71,0500 |
18.10.24 21:42:06 | 100 | 71,0500 |
18.10.24 21:42:06 | 285 | 71,0500 |
18.10.24 21:42:06 | 100 | 71,0500 |
18.10.24 21:42:06 | 100 | 71,0500 |
18.10.24 21:42:06 | 100 | 71,0500 |
18.10.24 21:42:06 | 100 | 71,0500 |
18.10.24 21:42:06 | 100 | 71,0500 |
18.10.24 21:41:42 | 118 | 71,0700 |
18.10.24 21:41:35 | 400 | 71,0600 |
18.10.24 21:41:28 | 100 | 71,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:28 | 115 | 71,0700 |
18.10.24 21:41:25 | 100 | 71,0600 |
18.10.24 21:41:25 | 100 | 71,0600 |
18.10.24 21:41:25 | 100 | 71,0500 |
18.10.24 21:41:25 | 105 | 71,0500 |
18.10.24 21:41:25 | 100 | 71,0500 |
18.10.24 21:41:25 | 100 | 71,0500 |
18.10.24 21:41:23 | 100 | 71,0600 |
18.10.24 21:41:10 | 100 | 71,0600 |
18.10.24 21:41:00 | 100 | 71,0700 |
18.10.24 21:40:47 | 100 | 71,0600 |
18.10.24 21:40:44 | 100 | 71,0600 |
18.10.24 21:40:44 | 100 | 71,0600 |
18.10.24 21:40:19 | 100 | 71,0600 |
18.10.24 21:40:18 | 102 | 71,0700 |