Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:53 | 100 | 70,9600 |
18.10.24 21:36:49 | 100 | 70,9500 |
18.10.24 21:36:49 | 100 | 70,9500 |
18.10.24 21:36:49 | 100 | 70,9500 |
18.10.24 21:36:47 | 100 | 70,9400 |
18.10.24 21:36:47 | 100 | 70,9400 |
18.10.24 21:36:47 | 100 | 70,9350 |
18.10.24 21:36:47 | 100 | 70,9400 |
18.10.24 21:36:47 | 100 | 70,9400 |
18.10.24 21:36:47 | 100 | 70,9200 |
18.10.24 21:36:01 | 100 | 70,9000 |
18.10.24 21:35:55 | 100 | 70,8900 |
18.10.24 21:35:55 | 100 | 70,8800 |
18.10.24 21:35:44 | 130 | 70,9000 |
18.10.24 21:35:32 | 100 | 70,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:32 | 100 | 70,8700 |
18.10.24 21:35:32 | 100 | 70,8600 |
18.10.24 21:35:32 | 200 | 70,8700 |
18.10.24 21:35:32 | 100 | 70,8700 |
18.10.24 21:35:32 | 100 | 70,8700 |
18.10.24 21:35:13 | 100 | 70,8650 |
18.10.24 21:35:12 | 100 | 70,8600 |
18.10.24 21:35:12 | 100 | 70,8500 |
18.10.24 21:35:12 | 100 | 70,8600 |
18.10.24 21:35:09 | 100 | 70,8500 |
18.10.24 21:35:06 | 100 | 70,8500 |
18.10.24 21:35:05 | 100 | 70,8500 |
18.10.24 21:35:05 | 196 | 70,8500 |
18.10.24 21:35:05 | 100 | 70,8500 |
18.10.24 21:35:05 | 100 | 70,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:05 | 100 | 70,8500 |
18.10.24 21:35:05 | 100 | 70,8500 |
18.10.24 21:35:05 | 100 | 70,8500 |
18.10.24 21:35:05 | 100 | 70,8600 |
18.10.24 21:35:05 | 100 | 70,8600 |
18.10.24 21:35:05 | 100 | 70,8600 |
18.10.24 21:35:05 | 100 | 70,8600 |
18.10.24 21:35:05 | 100 | 70,8600 |
18.10.24 21:35:05 | 200 | 70,8600 |
18.10.24 21:35:05 | 100 | 70,8600 |
18.10.24 21:35:00 | 100 | 70,8600 |
18.10.24 21:34:58 | 157 | 70,8600 |
18.10.24 21:34:35 | 100 | 70,8750 |
18.10.24 21:34:24 | 101 | 70,8750 |
18.10.24 21:33:47 | 100 | 70,8700 |