Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:36:52 | 100 | 118,5550 |
17.12.24 20:36:52 | 100 | 118,5550 |
17.12.24 20:36:40 | 100 | 118,5250 |
17.12.24 20:36:38 | 100 | 118,5500 |
17.12.24 20:36:37 | 100 | 118,5500 |
17.12.24 20:36:37 | 100 | 118,5500 |
17.12.24 20:36:37 | 100 | 118,5500 |
17.12.24 20:36:36 | 100 | 118,5550 |
17.12.24 20:36:36 | 100 | 118,5500 |
17.12.24 20:36:36 | 150 | 118,5500 |
17.12.24 20:36:36 | 100 | 118,5500 |
17.12.24 20:36:36 | 100 | 118,5100 |
17.12.24 20:36:36 | 100 | 118,5500 |
17.12.24 20:36:36 | 100 | 118,5200 |
17.12.24 20:36:36 | 100 | 118,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:36:36 | 100 | 118,5500 |
17.12.24 20:36:36 | 100 | 118,5500 |
17.12.24 20:36:36 | 100 | 118,5500 |
17.12.24 20:36:29 | 100 | 118,4900 |
17.12.24 20:36:29 | 100 | 118,4900 |
17.12.24 20:36:29 | 100 | 118,5000 |
17.12.24 20:36:29 | 100 | 118,5000 |
17.12.24 20:36:29 | 100 | 118,5000 |
17.12.24 20:36:29 | 100 | 118,5000 |
17.12.24 20:36:29 | 100 | 118,4400 |
17.12.24 20:36:28 | 100 | 118,4400 |
17.12.24 20:36:22 | 100 | 118,4250 |
17.12.24 20:36:11 | 100 | 118,4200 |
17.12.24 20:35:02 | 100 | 118,4200 |
17.12.24 20:34:59 | 100 | 118,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:34:45 | 100 | 118,4200 |
17.12.24 20:34:45 | 100 | 118,4500 |
17.12.24 20:34:45 | 200 | 118,4600 |
17.12.24 20:34:28 | 100 | 118,5050 |
17.12.24 20:34:28 | 100 | 118,5050 |
17.12.24 20:34:15 | 100 | 118,5100 |
17.12.24 20:34:09 | 111 | 118,5600 |
17.12.24 20:34:09 | 100 | 118,5400 |
17.12.24 20:34:09 | 100 | 118,5400 |
17.12.24 20:34:09 | 100 | 118,5400 |
17.12.24 20:34:08 | 100 | 118,5600 |
17.12.24 20:34:08 | 100 | 118,5700 |
17.12.24 20:34:08 | 100 | 118,5700 |
17.12.24 20:34:08 | 100 | 118,5700 |
17.12.24 20:34:08 | 100 | 118,5900 |