Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:00:52 | 300 | 118,5800 |
17.12.24 20:00:52 | 100 | 118,5800 |
17.12.24 20:00:52 | 200 | 118,5800 |
17.12.24 20:00:44 | 100 | 118,6350 |
17.12.24 20:00:04 | 100 | 118,6300 |
17.12.24 19:59:15 | 100 | 118,6000 |
17.12.24 19:59:15 | 100 | 118,5900 |
17.12.24 19:59:15 | 200 | 118,6000 |
17.12.24 19:59:10 | 100 | 118,6100 |
17.12.24 19:59:09 | 100 | 118,6500 |
17.12.24 19:58:53 | 100 | 118,6600 |
17.12.24 19:58:53 | 100 | 118,6500 |
17.12.24 19:58:53 | 100 | 118,6500 |
17.12.24 19:58:39 | 220 | 118,6900 |
17.12.24 19:58:39 | 100 | 118,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:58:38 | 100 | 118,6500 |
17.12.24 19:58:38 | 100 | 118,6400 |
17.12.24 19:58:38 | 100 | 118,6700 |
17.12.24 19:58:38 | 100 | 118,6400 |
17.12.24 19:58:35 | 100 | 118,6300 |
17.12.24 19:58:34 | 100 | 118,6300 |
17.12.24 19:58:33 | 5,11 Tsd. | 118,6300 |
17.12.24 19:58:20 | 100 | 118,6350 |
17.12.24 19:58:20 | 100 | 118,6400 |
17.12.24 19:58:20 | 100 | 118,6200 |
17.12.24 19:58:20 | 100 | 118,6400 |
17.12.24 19:58:20 | 100 | 118,6400 |
17.12.24 19:58:13 | 100 | 118,6200 |
17.12.24 19:58:13 | 100 | 118,6200 |
17.12.24 19:58:13 | 100 | 118,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:58:13 | 100 | 118,5850 |
17.12.24 19:58:13 | 105 | 118,6200 |
17.12.24 19:58:13 | 100 | 118,6200 |
17.12.24 19:58:09 | 100 | 118,5850 |
17.12.24 19:58:08 | 100 | 118,5850 |
17.12.24 19:58:08 | 100 | 118,6200 |
17.12.24 19:58:04 | 100 | 118,5850 |
17.12.24 19:58:04 | 100 | 118,6000 |
17.12.24 19:58:04 | 100 | 118,5900 |
17.12.24 19:57:43 | 100 | 118,5600 |
17.12.24 19:57:43 | 100 | 118,5500 |
17.12.24 19:57:43 | 100 | 118,5500 |
17.12.24 19:57:43 | 200 | 118,5500 |
17.12.24 19:57:43 | 100 | 118,5500 |
17.12.24 19:57:34 | 100 | 118,5850 |