Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:08 | 100 | 130,7700 |
22.10.24 18:06:08 | 100 | 130,7700 |
22.10.24 18:06:08 | 100 | 130,7800 |
22.10.24 18:05:34 | 400 | 130,7800 |
22.10.24 18:05:34 | 100 | 130,7800 |
22.10.24 18:05:32 | 100 | 130,7450 |
22.10.24 18:05:32 | 100 | 130,7450 |
22.10.24 18:04:50 | 100 | 130,7700 |
22.10.24 18:04:46 | 100 | 130,7500 |
22.10.24 18:04:45 | 275 | 130,7500 |
22.10.24 18:04:45 | 100 | 130,7500 |
22.10.24 18:04:06 | 100 | 130,7450 |
22.10.24 18:02:45 | 200 | 130,7900 |
22.10.24 18:02:07 | 100 | 130,8100 |
22.10.24 18:01:40 | 100 | 130,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:56 | 100 | 130,7500 |
22.10.24 18:00:24 | 100 | 130,7200 |
22.10.24 18:00:24 | 100 | 130,7500 |
22.10.24 18:00:24 | 100 | 130,7600 |
22.10.24 18:00:05 | 100 | 130,6900 |
22.10.24 17:59:40 | 100 | 130,6900 |
22.10.24 17:59:14 | 100 | 130,7350 |
22.10.24 17:59:12 | 100 | 130,7900 |
22.10.24 17:59:12 | 100 | 130,7900 |
22.10.24 17:59:12 | 100 | 130,7900 |
22.10.24 17:58:59 | 100 | 130,7700 |
22.10.24 17:58:50 | 101 | 130,7950 |
22.10.24 17:58:46 | 100 | 130,7950 |
22.10.24 17:58:45 | 100 | 130,7950 |
22.10.24 17:58:45 | 100 | 130,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:18 | 115 | 130,7500 |
22.10.24 17:58:18 | 100 | 130,8400 |
22.10.24 17:58:18 | 100 | 130,8200 |
22.10.24 17:58:18 | 100 | 130,8200 |
22.10.24 17:58:18 | 100 | 130,8300 |
22.10.24 17:58:18 | 100 | 130,8400 |
22.10.24 17:58:18 | 100 | 130,8400 |
22.10.24 17:58:18 | 100 | 130,8400 |
22.10.24 17:57:17 | 100 | 130,8400 |
22.10.24 17:56:53 | 100 | 130,8800 |
22.10.24 17:56:53 | 100 | 130,8800 |
22.10.24 17:56:53 | 100 | 130,8900 |
22.10.24 17:56:53 | 100 | 130,9200 |
22.10.24 17:56:53 | 100 | 130,8900 |
22.10.24 17:56:53 | 100 | 130,9000 |