Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:22:49 | 100 | 118,4300 |
17.12.24 19:22:49 | 100 | 118,4300 |
17.12.24 19:22:49 | 100 | 118,4300 |
17.12.24 19:22:49 | 100 | 118,4300 |
17.12.24 19:22:49 | 300 | 118,4300 |
17.12.24 19:22:49 | 100 | 118,4300 |
17.12.24 19:22:49 | 100 | 118,4300 |
17.12.24 19:22:49 | 100 | 118,4300 |
17.12.24 19:22:34 | 100 | 118,3700 |
17.12.24 19:22:34 | 100 | 118,3700 |
17.12.24 19:21:25 | 100 | 118,3550 |
17.12.24 19:21:20 | 100 | 118,3500 |
17.12.24 19:20:57 | 100 | 118,3500 |
17.12.24 19:20:40 | 100 | 118,3800 |
17.12.24 19:20:40 | 100 | 118,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:20:40 | 100 | 118,3800 |
17.12.24 19:20:40 | 100 | 118,3800 |
17.12.24 19:20:40 | 100 | 118,3800 |
17.12.24 19:20:40 | 100 | 118,3800 |
17.12.24 19:20:40 | 100 | 118,3800 |
17.12.24 19:20:40 | 100 | 118,3800 |
17.12.24 19:20:40 | 100 | 118,3800 |
17.12.24 19:20:39 | 100 | 118,3250 |
17.12.24 19:20:38 | 100 | 118,3300 |
17.12.24 19:20:38 | 100 | 118,3250 |
17.12.24 19:20:28 | 100 | 118,3050 |
17.12.24 19:20:28 | 100 | 118,3200 |
17.12.24 19:20:28 | 100 | 118,3400 |
17.12.24 19:20:28 | 100 | 118,3200 |
17.12.24 19:20:28 | 100 | 118,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:20:28 | 135 | 118,3200 |
17.12.24 19:20:26 | 100 | 118,3200 |
17.12.24 19:20:26 | 100 | 118,2700 |
17.12.24 19:20:26 | 100 | 118,3000 |
17.12.24 19:20:26 | 100 | 118,3000 |
17.12.24 19:20:26 | 100 | 118,3000 |
17.12.24 19:20:26 | 150 | 118,3000 |
17.12.24 19:20:26 | 100 | 118,2950 |
17.12.24 19:20:26 | 100 | 118,2950 |
17.12.24 19:20:26 | 100 | 118,2800 |
17.12.24 19:20:26 | 100 | 118,2900 |
17.12.24 19:20:26 | 100 | 118,2700 |
17.12.24 19:20:26 | 100 | 118,3350 |
17.12.24 19:20:26 | 100 | 118,2900 |
17.12.24 19:20:06 | 103 | 118,3300 |