Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:03:17 | 100 | 119,7000 |
17.12.24 17:03:17 | 100 | 119,7000 |
17.12.24 17:03:17 | 400 | 119,7000 |
17.12.24 17:03:17 | 263 | 119,7000 |
17.12.24 17:03:17 | 400 | 119,6900 |
17.12.24 17:03:16 | 100 | 119,5900 |
17.12.24 17:03:16 | 100 | 119,5950 |
17.12.24 17:03:16 | 100 | 119,5950 |
17.12.24 17:03:16 | 100 | 119,5950 |
17.12.24 17:03:16 | 100 | 119,5950 |
17.12.24 17:03:16 | 100 | 119,5950 |
17.12.24 17:03:06 | 100 | 119,5950 |
17.12.24 17:03:02 | 100 | 119,5950 |
17.12.24 17:03:02 | 100 | 119,5950 |
17.12.24 17:02:41 | 100 | 119,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:02:41 | 100 | 119,5950 |
17.12.24 17:02:41 | 100 | 119,5950 |
17.12.24 17:02:41 | 100 | 119,5950 |
17.12.24 17:02:41 | 100 | 119,5950 |
17.12.24 17:02:41 | 100 | 119,5950 |
17.12.24 17:02:41 | 100 | 119,5950 |
17.12.24 17:02:41 | 100 | 119,5900 |
17.12.24 17:02:41 | 100 | 119,5900 |
17.12.24 17:02:41 | 100 | 119,6350 |
17.12.24 17:02:41 | 100 | 119,5900 |
17.12.24 17:02:41 | 100 | 119,5900 |
17.12.24 17:02:38 | 100 | 119,5600 |
17.12.24 17:02:37 | 100 | 119,5600 |
17.12.24 17:02:32 | 100 | 119,5600 |
17.12.24 17:02:29 | 100 | 119,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:02:27 | 100 | 119,5600 |
17.12.24 17:02:27 | 100 | 119,5600 |
17.12.24 17:02:27 | 100 | 119,5600 |
17.12.24 17:02:26 | 100 | 119,5550 |
17.12.24 17:02:26 | 100 | 119,5550 |
17.12.24 17:02:26 | 100 | 119,5550 |
17.12.24 17:02:22 | 100 | 119,5550 |
17.12.24 17:02:22 | 100 | 119,5550 |
17.12.24 17:02:22 | 100 | 119,5550 |
17.12.24 17:02:21 | 100 | 119,5550 |
17.12.24 17:02:20 | 263 | 119,6200 |
17.12.24 17:02:20 | 200 | 119,5550 |
17.12.24 17:02:16 | 300 | 119,5600 |
17.12.24 17:02:12 | 100 | 119,6900 |
17.12.24 17:02:12 | 231 | 119,5600 |