Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:01:20 | 100 | 119,4100 |
17.12.24 17:01:20 | 100 | 119,4100 |
17.12.24 17:01:20 | 100 | 119,4100 |
17.12.24 17:01:19 | 100 | 119,3700 |
17.12.24 17:01:18 | 275 | 119,3050 |
17.12.24 17:01:17 | 200 | 119,3050 |
17.12.24 17:01:17 | 200 | 119,3000 |
17.12.24 17:01:12 | 200 | 119,3000 |
17.12.24 17:01:09 | 200 | 119,3000 |
17.12.24 16:57:49 | 100 | 119,2800 |
17.12.24 16:57:49 | 100 | 119,3550 |
17.12.24 16:57:49 | 200 | 119,2800 |
17.12.24 16:57:49 | 100 | 119,2850 |
17.12.24 16:57:34 | 100 | 119,3250 |
17.12.24 16:57:34 | 100 | 119,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:57:34 | 100 | 119,3200 |
17.12.24 16:57:34 | 100 | 119,2945 |
17.12.24 16:57:34 | 300 | 119,2900 |
17.12.24 16:57:34 | 100 | 119,3200 |
17.12.24 16:57:34 | 300 | 119,2900 |
17.12.24 16:57:34 | 100 | 119,3100 |
17.12.24 16:57:34 | 200 | 119,2900 |
17.12.24 16:57:34 | 200 | 119,2900 |
17.12.24 16:57:34 | 100 | 119,3800 |
17.12.24 16:57:34 | 100 | 119,3800 |
17.12.24 16:57:34 | 100 | 119,3700 |
17.12.24 16:57:34 | 100 | 119,3800 |
17.12.24 16:57:34 | 100 | 119,3600 |
17.12.24 16:57:34 | 100 | 119,3700 |
17.12.24 16:57:34 | 100 | 119,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:57:34 | 100 | 119,3700 |
17.12.24 16:57:34 | 100 | 119,3700 |
17.12.24 16:57:29 | 200 | 119,2900 |
17.12.24 16:57:29 | 100 | 119,3400 |
17.12.24 16:57:23 | 100 | 119,3100 |
17.12.24 16:57:23 | 125 | 119,3150 |
17.12.24 16:57:23 | 100 | 119,3150 |
17.12.24 16:57:17 | 100 | 119,3100 |
17.12.24 16:57:17 | 100 | 119,3200 |
17.12.24 16:57:17 | 100 | 119,3100 |
17.12.24 16:57:07 | 300 | 119,3100 |
17.12.24 16:57:00 | 126 | 119,4000 |
17.12.24 16:56:59 | 300 | 119,3100 |
17.12.24 16:56:53 | 100 | 119,4100 |
17.12.24 16:56:53 | 100 | 119,3200 |